Indicators

IAMGOLD Corporation (TSX: IMG )

5.180 +0.110 (+2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				4.520	0	+0.19(+4.39%)
Mar 27, 2024	4.230	4.330	4.220	4.330	1,110,574	+0.13(+3.10%)
Mar 26, 2024	4.240	4.310	4.170	4.200	1,095,660	-0.01(-0.24%)
Mar 25, 2024	4.070	4.240	4.070	4.210	1,751,538	+0.17(+4.21%)
Mar 22, 2024	4.040	4.110	3.990	4.040	737,534	-0.01(-0.25%)
Mar 21, 2024	4.240	4.310	4.050	4.050	1,851,205	-0.10(-2.41%)
Mar 20, 2024	3.960	4.220	3.940	4.150	1,095,042	+0.15(+3.75%)
Mar 19, 2024	4.050	4.090	3.960	4.000	1,064,906	-0.08(-1.96%)
Mar 18, 2024	4.150	4.160	4.060	4.080	755,359	-0.08(-1.92%)
Mar 15, 2024	4.150	4.240	4.120	4.160	1,144,690	-0.01(-0.24%)
Mar 14, 2024	4.140	4.220	4.100	4.170	789,244	-0.03(-0.71%)
Mar 13, 2024	4.210	4.290	4.170	4.200	640,781	+0.01(+0.24%)
Mar 12, 2024	4.200	4.230	4.080	4.190	898,230	-0.10(-2.33%)
Mar 11, 2024	4.170	4.340	4.140	4.290	1,255,902	+0.07(+1.66%)
Mar 08, 2024	4.180	4.300	4.120	4.220	1,852,960	+0.08(+1.93%)
Mar 07, 2024	4.110	4.150	4.030	4.140	771,152	+0.06(+1.47%)
Mar 06, 2024	3.920	4.140	3.880	4.080	1,577,375	+0.24(+6.25%)
Mar 05, 2024	3.920	4.050	3.840	3.840	1,866,066	-0.02(-0.52%)
Mar 04, 2024	3.750	3.890	3.730	3.860	1,300,049	+0.16(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.