Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

5.870 +0.600 (+11.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.970 1.970 1.970 0 -0.05(-2.48%)
Dec 30, 2015 1.970 2.020 1.960 2.020 196,415 +0.01(+0.50%)
Dec 29, 2015 2.000 2.030 1.960 2.010 389,325 -0.05(-2.43%)
Dec 24, 2015 2.060 2.060 2.060 0 +0.07(+3.52%)
Dec 23, 2015 1.930 2.000 1.920 1.990 745,280 +0.06(+3.11%)
Dec 22, 2015 1.930 1.970 1.920 1.930 402,009 -0.01(-0.52%)
Dec 21, 2015 1.970 2.020 1.920 1.940 1,162,765 -0.01(-0.51%)
Dec 18, 2015 1.890 1.950 1.860 1.950 2,841,238 +0.10(+5.41%)
Dec 17, 2015 1.920 1.950 1.830 1.850 1,655,757 -0.12(-6.09%)
Dec 16, 2015 1.960 2.020 1.930 1.970 2,110,890 +0.07(+3.68%)
Dec 15, 2015 1.930 1.940 1.880 1.900 890,488 +0.00(+0.00%)
Dec 14, 2015 2.030 1.900 1.900 1,500,028 -0.10(-5.00%)
Dec 11, 2015 1.990 2.030 1.960 2.000 1,419,826 +0.00(+0.00%)
Dec 10, 2015 1.960 2.040 1.960 2.000 692,998 +0.03(+1.52%)
Dec 09, 2015 2.080 2.090 1.950 1.970 751,581 -0.03(-1.50%)
Dec 08, 2015 2.060 2.070 1.970 2.000 951,200 -0.09(-4.31%)
Dec 07, 2015 2.170 2.220 2.070 2.090 1,024,617 -0.14(-6.28%)
Dec 04, 2015 2.130 2.230 2.110 2.230 1,302,789 +0.13(+6.19%)
Dec 03, 2015 2.100 2.130 2.030 2.100 710,255 +0.02(+0.96%)
Dec 02, 2015 2.060 2.160 2.035 2.080 690,055 -0.04(-1.89%)
Dec 01, 2015 2.060 2.160 2.020 2.120 1,316,260 +0.08(+3.92%)
Nov 30, 2015 2.000 2.060 1.980 2.040 622,790 +0.03(+1.49%)
Nov 27, 2015 1.950 2.050 1.950 2.010 340,955 -0.05(-2.43%)
Nov 26, 2015 2.030 2.090 2.030 2.060 225,188 +0.01(+0.49%)
Nov 25, 2015 2.010 2.070 1.990 2.050 394,544 +0.03(+1.49%)
Nov 24, 2015 2.050 2.050 2.010 2.020 695,661 +0.07(+3.59%)
Nov 23, 2015 1.950 1.950 242,367 +0.03(+1.56%)
Nov 20, 2015 2.060 2.110 1.920 1.920 486,684 -0.13(-6.34%)
Nov 19, 2015 1.980 2.050 1.970 2.050 998,073 +0.11(+5.67%)
Nov 18, 2015 1.910 1.960 1.860 1.940 657,228 +0.08(+4.30%)
Nov 17, 2015 1.970 1.970 1.840 1.860 728,845 -0.13(-6.53%)
Nov 16, 2015 1.990 2.050 1.980 1.990 665,484 +0.05(+2.58%)
Nov 13, 2015 1.940 1.980 1.900 1.940 540,314 +0.02(+1.04%)
Nov 12, 2015 1.900 1.990 1.900 1.920 0 -0.02(-1.03%)
Nov 11, 2015 1.890 1.975 1.870 1.940 799,949 +0.07(+3.74%)
Nov 10, 2015 1.970 1.990 1.860 1.870 922,185 -0.14(-6.97%)
Nov 09, 2015 1.980 2.010 1.890 2.010 950,450 +0.04(+2.03%)
Nov 06, 2015 1.980 2.020 1.950 1.970 1,244,069 -0.07(-3.43%)
Nov 05, 2015 2.150 2.150 2.030 2.040 984,180 -0.10(-4.67%)
Nov 04, 2015 2.300 2.330 2.130 2.140 1,280,141 -0.16(-6.96%)
Nov 03, 2015 2.270 2.350 2.260 2.300 775,767 -0.07(-2.95%)
Nov 02, 2015 2.290 2.410 2.280 2.370 636,883 +0.01(+0.42%)
Oct 30, 2015 2.330 2.390 2.300 2.360 729,073 +0.04(+1.72%)
Oct 29, 2015 2.470 2.490 2.260 2.320 1,112,059 -0.19(-7.57%)
Oct 28, 2015 2.680 2.750 2.490 2.510 1,400,415 -0.11(-4.20%)
Oct 27, 2015 2.590 2.670 2.550 2.620 865,230 +0.00(+0.00%)
Oct 26, 2015 2.700 2.730 2.580 2.620 1,036,130 -0.17(-6.09%)
Oct 23, 2015 2.700 2.850 2.610 2.790 1,504,374 +0.16(+6.08%)
Oct 22, 2015 2.520 2.640 2.510 2.630 1,176,603 +0.12(+4.78%)
Oct 21, 2015 2.500 2.570 2.465 2.510 1,338,303 -0.14(-5.28%)
Oct 20, 2015 2.500 2.670 2.490 2.650 1,250,102 +0.18(+7.29%)
Oct 19, 2015 2.610 2.660 2.420 2.470 1,450,254 -0.17(-6.44%)
Oct 16, 2015 2.670 2.790 2.630 2.640 1,594,689 -0.06(-2.22%)
Oct 15, 2015 2.680 2.740 2.620 2.700 1,254,205 +0.02(+0.75%)
Oct 14, 2015 2.500 2.700 2.470 2.680 2,825,515 +0.26(+10.74%)
Oct 13, 2015 2.430 2.505 2.390 2.420 712,412 -0.05(-2.02%)
Oct 09, 2015 2.470 2.470 2.470 0 +0.04(+1.65%)
Oct 08, 2015 2.470 2.595 2.410 2.430 2,241,505 -0.13(-5.08%)
Oct 07, 2015 2.520 2.575 2.460 2.560 1,460,452 +0.04(+1.59%)
Oct 06, 2015 2.410 2.570 2.410 2.520 2,004,251 +0.15(+6.33%)
Oct 05, 2015 2.200 2.380 2.200 2.370 1,666,475 +0.18(+8.22%)
Oct 02, 2015 2.160 2.200 2.110 2.190 1,970,922 +0.14(+6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.