Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

6.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.750 3.830 3.730 3.740 1,055,868 -0.04(-1.06%)
Jan 30, 2023 3.750 3.820 3.720 3.780 1,054,702 +0.01(+0.27%)
Jan 27, 2023 3.830 3.880 3.750 3.770 923,287 -0.09(-2.33%)
Jan 26, 2023 3.850 3.880 3.760 3.860 1,147,094 +0.02(+0.52%)
Jan 25, 2023 3.690 3.870 3.690 3.840 937,690 +0.07(+1.86%)
Jan 24, 2023 3.590 3.790 3.550 3.770 1,624,085 +0.16(+4.43%)
Jan 23, 2023 3.600 3.670 3.580 3.610 1,472,594 -0.03(-0.82%)
Jan 20, 2023 3.550 3.650 3.500 3.640 1,210,293 +0.05(+1.39%)
Jan 19, 2023 3.600 3.670 3.550 3.590 1,765,165 +0.01(+0.28%)
Jan 18, 2023 3.700 3.770 3.570 3.580 1,516,424 -0.06(-1.65%)
Jan 17, 2023 3.740 3.740 3.570 3.640 1,184,351 -0.15(-3.96%)
Jan 16, 2023 3.730 3.840 3.720 3.790 556,905 +0.07(+1.88%)
Jan 13, 2023 3.670 3.770 3.640 3.720 1,916,788 +0.11(+3.05%)
Jan 12, 2023 3.550 3.670 3.530 3.610 2,718,495 +0.10(+2.85%)
Jan 11, 2023 3.650 3.650 3.500 3.510 1,182,802 -0.14(-3.84%)
Jan 10, 2023 3.520 3.660 3.480 3.650 1,076,313 +0.14(+3.99%)
Jan 09, 2023 3.600 3.640 3.470 3.510 1,062,633 -0.05(-1.40%)
Jan 06, 2023 3.690 3.800 3.550 3.560 2,110,071 -0.12(-3.26%)
Jan 05, 2023 3.540 3.690 3.480 3.680 1,641,201 +0.07(+1.94%)
Jan 04, 2023 3.480 3.630 3.440 3.610 1,588,693 +0.16(+4.64%)
Jan 03, 2023 3.500 3.680 3.440 3.450 1,897,717 -0.02(-0.58%)
Dec 30, 2022 3.470 0 +0.00(+0.00%)
Dec 29, 2022 3.430 3.540 3.410 3.470 1,437,654 +0.06(+1.76%)
Dec 28, 2022 3.420 3.470 3.300 3.410 1,258,708 +0.05(+1.49%)
Dec 23, 2022 3.360 0 +0.04(+1.20%)
Dec 22, 2022 3.150 3.340 3.130 3.320 1,167,138 +0.14(+4.40%)
Dec 21, 2022 3.110 3.250 3.110 3.180 1,121,748 +0.07(+2.25%)
Dec 20, 2022 3.000 3.170 2.910 3.110 3,309,560 +0.61(+24.40%)
Dec 19, 2022 2.630 2.650 2.490 2.500 926,654 -0.15(-5.66%)
Dec 16, 2022 2.590 2.670 2.540 2.650 2,045,987 +0.05(+1.92%)
Dec 15, 2022 2.670 2.710 2.600 2.600 758,477 -0.15(-5.45%)
Dec 14, 2022 2.740 2.790 2.700 2.750 732,175 +0.03(+1.10%)
Dec 13, 2022 2.820 2.880 2.690 2.720 878,272 +0.04(+1.49%)
Dec 12, 2022 2.770 2.780 2.640 2.680 1,062,345 -0.11(-3.94%)
Dec 09, 2022 2.870 2.940 2.780 2.790 1,217,794 -0.05(-1.76%)
Dec 08, 2022 2.940 2.950 2.840 2.840 676,705 -0.06(-2.07%)
Dec 07, 2022 2.820 2.960 2.820 2.900 647,686 +0.10(+3.57%)
Dec 06, 2022 2.890 2.920 2.800 2.800 594,434 -0.06(-2.10%)
Dec 05, 2022 2.960 2.970 2.840 2.860 793,391 -0.11(-3.70%)
Dec 02, 2022 2.870 3.030 2.800 2.970 1,228,729 +0.02(+0.68%)
Dec 01, 2022 2.850 2.950 2.800 2.950 998,422 +0.20(+7.27%)
Nov 30, 2022 2.670 2.800 2.620 2.750 1,741,939 +0.10(+3.77%)
Nov 29, 2022 2.530 2.650 2.530 2.650 799,488 +0.14(+5.58%)
Nov 28, 2022 2.670 2.670 2.510 2.510 1,079,578 -0.16(-5.99%)
Nov 25, 2022 2.620 2.720 2.600 2.670 686,559 +0.03(+1.14%)
Nov 24, 2022 2.650 2.670 2.620 2.640 351,451 +0.01(+0.38%)
Nov 23, 2022 2.620 2.650 2.530 2.630 1,140,713 +0.00(+0.00%)
Nov 22, 2022 2.480 2.650 2.470 2.630 1,387,668 +0.17(+6.91%)
Nov 21, 2022 2.390 2.480 2.350 2.460 695,694 +0.07(+2.93%)
Nov 18, 2022 2.390 2.430 2.350 2.390 766,628 -0.01(-0.42%)
Nov 17, 2022 2.350 2.410 2.290 2.400 1,034,117 -0.01(-0.41%)
Nov 16, 2022 2.410 2.450 2.400 2.410 602,807 -0.03(-1.23%)
Nov 15, 2022 2.480 2.490 2.410 2.440 1,002,920 -0.01(-0.41%)
Nov 14, 2022 2.420 2.460 2.370 2.450 1,035,631 +0.00(+0.00%)
Nov 11, 2022 2.460 2.480 2.410 2.450 1,193,273 +0.00(+0.00%)
Nov 10, 2022 2.400 2.500 2.400 2.450 1,933,407 +0.14(+6.06%)
Nov 09, 2022 2.210 2.430 2.140 2.310 2,348,221 +0.07(+3.12%)
Nov 08, 2022 2.140 2.290 2.100 2.240 1,922,436 +0.11(+5.16%)
Nov 07, 2022 2.030 2.150 2.030 2.130 1,505,239 +0.10(+4.93%)
Nov 04, 2022 1.970 2.040 1.930 2.030 1,930,540 +0.16(+8.56%)
Nov 03, 2022 1.840 1.890 1.800 1.870 1,360,935 +0.01(+0.54%)
Nov 02, 2022 2.020 1.860 1.860 2,152,479 -0.17(-8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.