Indicators

Barrick Gold Corporation (TSX: ABX )

23.36 +0.03 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	23.06	23.16	22.71	22.71	5,148,122	-0.66(-2.82%)
Oct 28, 2021	24.02	24.05	23.34	23.37	3,080,600	-0.59(-2.46%)
Oct 27, 2021	24.06	24.25	23.77	23.96	2,212,782	-0.11(-0.46%)
Oct 26, 2021	24.04			24.07	1,797,619	-0.16(-0.66%)
Oct 25, 2021	24.46	24.46	24.19	24.23	3,164,267	+0.13(+0.54%)
Oct 22, 2021	24.29	24.72	24.06	24.10	2,872,902	+0.14(+0.58%)
Oct 21, 2021	23.80	24.00	23.69	23.96	1,774,005	+0.04(+0.17%)
Oct 20, 2021	24.06	24.23	23.84	23.92	2,287,570	+0.06(+0.25%)
Oct 19, 2021	24.03	24.10	23.57	23.86	2,198,214	+0.25(+1.06%)
Oct 18, 2021	23.56	23.81	23.39	23.61	2,683,094	-0.05(-0.21%)
Oct 15, 2021	23.56	23.81	23.25	23.66	4,568,094	-0.57(-2.35%)
Oct 14, 2021	24.20	24.40	24.00	24.23	3,838,743	+0.30(+1.25%)
Oct 13, 2021	23.54	24.15	23.51	23.93	3,178,911	+0.66(+2.84%)
Oct 12, 2021	23.05	23.48	22.82	23.27	3,868,276	+0.18(+0.78%)
Oct 08, 2021		23.09	23.09	23.09	0	-0.23(-0.99%)
Oct 07, 2021	23.10	23.40	23.07	23.32	2,662,464	+0.07(+0.30%)
Oct 06, 2021	22.81	23.25	22.74	23.25	3,315,682	+0.41(+1.80%)
Oct 05, 2021	22.89	22.89	22.39	22.84	3,309,400	-0.11(-0.48%)
Oct 04, 2021	22.62	23.18	22.62	22.95	2,313,374	+0.21(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.