Indicators

Barrick Gold Corporation (TSX: ABX )

23.14 -0.16 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	31.90	31.90	31.11	31.15	1,555,963	-0.72(-2.26%)
Apr 27, 2007	31.83	31.89	31.46	31.87	1,301,036	+0.12(+0.38%)
Apr 26, 2007	31.77	32.02	31.66	31.75	1,699,812	-0.32(-1.00%)
Apr 25, 2007	31.95	32.29	31.78	32.07	1,831,018	+0.19(+0.60%)
Apr 24, 2007	31.88	32.22	31.76	31.88	1,866,243	-0.12(-0.38%)
Apr 23, 2007	32.43	32.43	31.85	32.00	2,067,918	-0.55(-1.69%)
Apr 20, 2007	32.77	32.95	32.34	32.55	1,904,870	+0.10(+0.31%)
Apr 19, 2007	32.76	32.76	32.34	32.45	2,049,698	-0.69(-2.08%)
Apr 18, 2007	33.38	33.40	33.02	33.14	1,362,781	-0.24(-0.72%)
Apr 17, 2007	33.60	33.78	33.24	33.38	1,604,745	-0.18(-0.54%)
Apr 16, 2007	33.30	33.73	33.25	33.56	1,791,547	+0.20(+0.60%)
Apr 13, 2007	33.12	33.48	32.82	33.36	2,689,766	+0.51(+1.55%)
Apr 12, 2007	32.90	32.99	32.69	32.85	1,626,975	-0.12(-0.36%)
Apr 11, 2007	33.59	33.83	32.86	32.97	2,596,669	-0.55(-1.64%)
Apr 10, 2007	33.85	33.99	33.48	33.52	1,575,904	-0.09(-0.27%)
Apr 09, 2007	33.83	34.10	33.55	33.61	890,712	-0.10(-0.30%)
Apr 05, 2007	33.95	34.18	33.65	33.71	2,531,684	-0.27(-0.79%)
Apr 04, 2007	33.98	34.16	33.72	33.98	2,171,216	+0.22(+0.65%)
Apr 03, 2007	33.24	33.92	33.18	33.76	2,158,288	+0.54(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.