Indicators

Ishares US HY Fixed Income Index ETF (TSX: CHB )

14.86 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.35	19.35	19.29	19.30	9,594	+0.01(+0.05%)
Apr 27, 2017	19.34	19.34	19.27	19.29	5,944	+0.01(+0.05%)
Apr 26, 2017	19.33	19.35	19.28	19.28	2,446	-0.02(-0.10%)
Apr 25, 2017	19.28	19.30	19.28	19.30	6,152	+0.04(+0.21%)
Apr 24, 2017	19.32	19.32	19.24	19.26	10,283	+0.00(+0.00%)
Apr 21, 2017	19.28	19.28	19.25	19.26	24,082	-0.02(-0.10%)
Apr 20, 2017	19.33	19.33	19.25	19.28	8,507	+0.02(+0.10%)
Apr 19, 2017	19.31	19.33	19.26	19.26	6,152	-0.04(-0.21%)
Apr 18, 2017	19.30	19.30	19.27	19.30	3,220	-0.01(-0.05%)
Apr 17, 2017	19.28	19.31	19.27	19.31	7,707	+0.05(+0.26%)
Apr 13, 2017	19.32	19.32	19.26	19.26	3,411	+0.02(+0.10%)
Apr 12, 2017	19.37	19.37	19.24	19.24	9,401	-0.05(-0.26%)
Apr 11, 2017	19.30	19.31	19.27	19.29	4,904	-0.02(-0.10%)
Apr 10, 2017	19.33	19.34	19.30	19.31	7,155	+0.00(+0.00%)
Apr 07, 2017	19.24	19.33	19.22	19.31	7,606	+0.11(+0.57%)
Apr 06, 2017	19.37	19.37	19.20	19.20	2,694	-0.10(-0.52%)
Apr 05, 2017	19.30	19.31	19.26	19.30	2,755	+0.02(+0.10%)
Apr 04, 2017	19.25	19.30	19.23	19.28	7,369	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.