Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Select 15 Corp (TSX: DS )

6.190 +0.030 (+0.49%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 6.160 6.190 6.100 6.190 6,877 +0.03(+0.49%)
May 15, 2024 6.360 6.360 6.100 6.160 25,883 -0.05(-0.81%)
May 14, 2024 6.240 6.280 6.200 6.210 3,504 -0.07(-1.11%)
May 13, 2024 6.300 6.310 6.200 6.280 12,228 +0.03(+0.48%)
May 10, 2024 6.230 6.250 6.220 6.250 16,879 +0.02(+0.32%)
May 09, 2024 6.220 6.250 6.220 6.230 5,309 +0.01(+0.16%)
May 08, 2024 6.220 6.220 6.190 6.220 1,162 +0.02(+0.32%)
May 07, 2024 6.230 6.230 6.160 6.200 5,192 +0.04(+0.65%)
May 06, 2024 6.180 6.200 6.160 6.160 4,098 -0.02(-0.32%)
May 03, 2024 6.160 6.180 6.160 6.180 409 +0.09(+1.48%)
May 02, 2024 6.090 6.140 6.080 6.090 8,409 -0.02(-0.33%)
May 01, 2024 6.130 6.150 6.110 6.110 3,979 -0.02(-0.33%)
Apr 30, 2024 6.200 6.210 6.100 6.130 12,409 -0.07(-1.13%)
Apr 29, 2024 6.260 6.260 6.200 6.200 6,387 -0.05(-0.80%)
Apr 26, 2024 6.250 6.280 6.250 6.250 5,673 +0.03(+0.48%)
Apr 25, 2024 6.220 6.250 6.210 6.220 5,153 +0.02(+0.32%)
Apr 24, 2024 6.150 6.200 6.150 6.200 5,424 +0.01(+0.16%)
Apr 23, 2024 6.170 6.190 6.160 6.190 1,878 +0.04(+0.65%)
Apr 22, 2024 6.050 6.150 6.050 6.150 2,103 +0.11(+1.82%)
Apr 19, 2024 6.040 6.060 6.030 6.040 5,591 +0.01(+0.17%)
Apr 18, 2024 6.080 6.080 6.030 6.030 1,990 -0.08(-1.31%)
Apr 17, 2024 6.080 6.130 6.080 6.110 4,554 +0.05(+0.83%)
Apr 16, 2024 6.120 6.120 6.050 6.060 4,149 -0.05(-0.82%)
Apr 15, 2024 6.160 6.180 6.100 6.110 12,265 -0.06(-0.97%)
Apr 12, 2024 6.210 6.210 6.170 6.170 4,931 -0.05(-0.80%)
Apr 11, 2024 6.240 6.240 6.200 6.220 2,333 +0.02(+0.32%)
Apr 10, 2024 6.150 6.230 6.140 6.200 10,227 +0.01(+0.16%)
Apr 09, 2024 6.210 6.210 6.150 6.190 16,288 -0.02(-0.32%)
Apr 08, 2024 6.270 6.270 6.210 6.210 6,565 -0.06(-0.96%)
Apr 05, 2024 6.300 6.300 6.260 6.270 2,930 -0.03(-0.48%)
Apr 04, 2024 6.310 6.310 6.300 6.300 6,075 +0.02(+0.32%)
Apr 03, 2024 6.270 6.300 6.260 6.280 5,338 +0.01(+0.16%)
Apr 02, 2024 6.280 6.280 6.230 6.270 4,888 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.