Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (TSX: AR )

0.4700 +0.0300 (+6.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.400 2.500 2.330 2.470 514,662 +0.03(+1.23%)
Apr 27, 2018 2.400 2.450 2.380 2.440 226,500 +0.04(+1.67%)
Apr 26, 2018 2.390 2.445 2.380 2.400 698,389 +0.02(+0.84%)
Apr 25, 2018 2.390 2.450 2.375 2.380 378,690 -0.03(-1.24%)
Apr 24, 2018 2.370 2.435 2.360 2.410 658,148 +0.04(+1.69%)
Apr 23, 2018 2.300 2.405 2.290 2.370 672,724 -0.03(-1.25%)
Apr 20, 2018 2.340 2.410 2.320 2.400 352,447 +0.04(+1.69%)
Apr 19, 2018 2.360 2.400 2.340 2.360 243,072 +0.01(+0.43%)
Apr 18, 2018 2.300 2.380 2.300 2.350 384,786 +0.08(+3.52%)
Apr 17, 2018 2.190 2.290 2.170 2.270 372,370 +0.08(+3.65%)
Apr 16, 2018 2.220 2.245 2.160 2.190 296,146 -0.04(-1.79%)
Apr 13, 2018 2.260 2.280 2.110 2.230 1,110,129 -0.02(-0.89%)
Apr 12, 2018 2.290 2.290 2.160 2.250 537,700 -0.10(-4.26%)
Apr 11, 2018 2.340 2.430 2.310 2.350 1,262,403 +0.03(+1.29%)
Apr 10, 2018 2.280 2.320 2.260 2.320 398,342 +0.04(+1.75%)
Apr 09, 2018 2.280 2.290 2.250 2.280 119,993 +0.00(+0.00%)
Apr 06, 2018 2.330 2.340 2.230 2.280 207,384 -0.03(-1.30%)
Apr 05, 2018 2.270 2.320 2.270 2.310 103,123 +0.03(+1.32%)
Apr 04, 2018 2.350 2.360 2.280 2.280 241,521 -0.04(-1.72%)
Apr 03, 2018 2.410 2.410 2.300 2.320 535,975 -0.09(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.