Indicators

Acadian Timber (TSX: ADN )

17.75 +0.02 (+0.11%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	17.82	17.82	17.71	17.75	4,086	+0.02(+0.11%)
May 16, 2024	17.80	17.80	17.72	17.73	1,957	-0.04(-0.23%)
May 15, 2024	17.88	17.88	17.68	17.77	2,788	-0.03(-0.17%)
May 14, 2024	17.94	17.95	17.76	17.80	3,357	-0.24(-1.33%)
May 13, 2024	18.07	18.09	17.86	18.04	3,466	-0.05(-0.28%)
May 10, 2024	18.07	18.16	17.93	18.09	5,513	+0.03(+0.17%)
May 09, 2024	18.07	18.17	18.05	18.06	5,036	-0.02(-0.11%)
May 08, 2024	17.92	18.09	17.80	18.08	11,459	+0.25(+1.40%)
May 07, 2024	17.75	17.90	17.75	17.83	1,971	-0.03(-0.17%)
May 06, 2024	17.67	17.86	17.67	17.86	4,886	+0.20(+1.13%)
May 03, 2024	17.70	17.70	17.61	17.66	1,536	-0.01(-0.06%)
May 02, 2024	17.63	17.70	17.57	17.67	9,471	+0.13(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.