Indicators

Algonquin Power & Util (TSX: AQN )

9.060 -0.080 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.130	9.150	9.010	9.060	2,161,106	-0.08(-0.88%)
May 16, 2024	9.070	9.170	9.040	9.140	1,310,150	+0.08(+0.88%)
May 15, 2024	8.960	9.170	8.960	9.060	2,913,996	+0.20(+2.26%)
May 14, 2024	8.920	9.020	8.850	8.860	1,211,056	-0.06(-0.67%)
May 13, 2024	8.980	9.040	8.840	8.920	2,114,221	-0.06(-0.67%)
May 10, 2024	8.780	9.230	8.760	8.980	5,602,253	-0.26(-2.81%)
May 09, 2024	9.090	9.260	9.060	9.240	1,679,302	+0.15(+1.65%)
May 08, 2024	9.030	9.160	9.000	9.090	2,593,454	+0.01(+0.11%)
May 07, 2024	9.210	9.280	9.030	9.080	1,452,822	-0.07(-0.77%)
May 06, 2024	8.940	9.220	8.920	9.150	2,386,541	+0.21(+2.35%)
May 03, 2024	8.970	9.140	8.910	8.940	2,074,736	+0.04(+0.45%)
May 02, 2024	8.660	8.980	8.560	8.900	3,659,852	+0.30(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.