Indicators

Richardson Electrncs (NQ: RELL )

10.76 +0.10 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.44	11.82	11.44	11.52	38,942	+0.02(+0.17%)
Apr 28, 2022	11.52	11.60	11.22	11.50	82,628	+0.07(+0.59%)
Apr 27, 2022	11.12	11.51	11.04	11.43	81,470	+0.37(+3.39%)
Apr 26, 2022	11.32	11.32	11.02	11.06	71,411	-0.25(-2.21%)
Apr 25, 2022	11.21	11.34	10.84	11.31	50,987	-0.05(-0.42%)
Apr 22, 2022	11.52	11.64	11.34	11.35	84,757	-0.19(-1.67%)
Apr 21, 2022	11.90	11.97	11.38	11.55	72,958	-0.36(-2.99%)
Apr 20, 2022	11.64	11.94	11.64	11.90	33,154	+0.17(+1.47%)
Apr 19, 2022	11.68	11.98	11.52	11.73	51,341	+0.05(+0.41%)
Apr 18, 2022	11.44	11.85	11.44	11.68	79,128	+0.13(+1.17%)
Apr 14, 2022	11.36	11.62	11.09	11.55	99,740	+0.20(+1.78%)
Apr 13, 2022	11.31	11.45	11.29	11.34	50,172	+0.01(+0.08%)
Apr 12, 2022	10.96	11.44	10.96	11.34	76,585	+0.43(+3.97%)
Apr 11, 2022	11.16	11.31	10.77	10.90	131,049	-0.38(-3.41%)
Apr 08, 2022	11.39	11.41	11.10	11.29	83,995	-0.01(-0.08%)
Apr 07, 2022	11.95	11.95	10.70	11.30	340,714	-0.66(-5.55%)
Apr 06, 2022	11.87	12.06	11.70	11.96	114,493	+0.06(+0.48%)
Apr 05, 2022	12.29	12.29	11.75	11.90	31,502	-0.36(-2.90%)
Apr 04, 2022	12.14	12.37	12.08	12.26	51,527	+0.24(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.