Indicators

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.11	11.36	11.06	11.24	29,834	-0.04(-0.34%)
Feb 25, 2022	11.37	11.45	11.18	11.28	28,996	+0.01(+0.08%)
Feb 24, 2022	10.88	11.30	10.78	11.27	77,771	+0.29(+2.61%)
Feb 23, 2022	11.21	11.35	10.95	10.99	76,623	-0.17(-1.54%)
Feb 22, 2022	11.34	11.53	11.11	11.16	80,189	-0.30(-2.59%)
Feb 18, 2022				11.45	0	-0.15(-1.32%)
Feb 17, 2022	11.61	11.80	11.48	11.61	90,468	-0.09(-0.74%)
Feb 16, 2022	11.65	11.75	11.51	11.69	66,282	-0.07(-0.57%)
Feb 15, 2022	11.51	11.76	11.37	11.76	77,662	+0.48(+4.24%)
Feb 14, 2022	11.26	11.49	11.17	11.28	113,385	+0.04(+0.34%)
Feb 11, 2022	11.74	11.74	11.24	11.24	84,854	-0.48(-4.08%)
Feb 10, 2022	11.65	12.15	11.64	11.72	67,695	-0.07(-0.57%)
Feb 09, 2022	11.62	11.90	11.62	11.79	79,421	+0.33(+2.84%)
Feb 08, 2022	11.56	11.60	11.36	11.46	85,690	-0.16(-1.40%)
Feb 07, 2022	11.78	11.89	11.57	11.63	78,786	+0.07(+0.58%)
Feb 04, 2022	11.47	11.74	11.34	11.56	104,705	+0.11(+0.92%)
Feb 03, 2022	11.55		11.13	11.45	269,835	-0.21(-1.80%)
Feb 02, 2022	11.93	11.93	11.49	11.66	93,549	-0.18(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.