Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.76 +0.10 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.224 7.310 7.188 7.195 70,897 -0.04(-0.50%)
Apr 29, 2014 7.260 7.325 7.217 7.231 24,757 +0.03(+0.40%)
Apr 28, 2014 7.310 7.310 7.181 7.202 39,706 -0.09(-1.28%)
Apr 25, 2014 7.396 7.432 7.267 7.296 44,874 -0.11(-1.55%)
Apr 24, 2014 7.468 7.533 7.360 7.411 27,443 -0.01(-0.10%)
Apr 23, 2014 7.461 7.518 7.332 7.418 38,303 -0.11(-1.43%)
Apr 22, 2014 7.526 7.554 7.497 7.526 35,347 -0.01(-0.10%)
Apr 21, 2014 7.605 7.669 7.454 7.533 32,189 -0.07(-0.94%)
Apr 17, 2014 7.475 7.605 7.605 7.605 126,725 +0.34(+4.75%)
Apr 16, 2014 7.404 7.447 7.181 7.260 40,359 -0.07(-0.98%)
Apr 15, 2014 7.418 7.454 7.188 7.332 43,019 -0.08(-1.07%)
Apr 14, 2014 7.353 7.518 7.289 7.411 63,429 +0.14(+1.98%)
Apr 11, 2014 7.382 7.763 7.238 7.267 61,865 -0.19(-2.50%)
Apr 10, 2014 7.612 7.648 7.454 7.454 65,711 -0.23(-2.99%)
Apr 09, 2014 7.554 7.820 7.447 7.684 59,158 +0.10(+1.33%)
Apr 08, 2014 7.540 7.877 7.511 7.583 30,845 +0.09(+1.15%)
Apr 07, 2014 7.511 7.597 7.360 7.497 47,835 -0.02(-0.29%)
Apr 04, 2014 7.813 7.813 7.360 7.518 69,183 -0.26(-3.32%)
Apr 03, 2014 7.755 7.870 7.691 7.777 33,300 -0.04(-0.46%)
Apr 02, 2014 7.712 7.842 7.712 7.813 34,212 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.