Indicators

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.355	8.362	8.299	8.362	20,745	-0.01(-0.17%)
Feb 27, 2013	8.397	8.418	8.229	8.376	20,774	-0.02(-0.25%)
Feb 26, 2013	8.397	8.409	8.292	8.397	21,110	+0.03(+0.33%)
Feb 25, 2013	8.530	8.530	8.348	8.369	36,167	-0.15(-1.72%)
Feb 22, 2013	8.550	8.550	8.397	8.516	59,800	+0.01(+0.16%)
Feb 21, 2013	8.523	8.564	8.460	8.502	24,106	-0.06(-0.73%)
Feb 20, 2013	8.599	8.599	8.530	8.564	49,176	-0.03(-0.33%)
Feb 19, 2013	8.536	8.592	8.515	8.592	21,393	+0.08(+0.90%)
Feb 15, 2013	8.550	8.550	8.460	8.516	21,331	+0.01(+0.16%)
Feb 14, 2013	8.585	8.585	8.455	8.502	7,944	-0.08(-0.90%)
Feb 13, 2013	8.550	8.599	8.530	8.578	9,428	+0.04(+0.49%)
Feb 12, 2013	8.557	8.557	8.509	8.536	5,678	+0.01(+0.08%)
Feb 11, 2013	8.571	8.571	8.509	8.530	6,180	-0.02(-0.25%)
Feb 08, 2013	8.530	8.578	8.495	8.550	8,989	+0.02(+0.25%)
Feb 07, 2013	8.474	8.579	8.404	8.530	27,606	+0.05(+0.58%)
Feb 06, 2013	8.474	8.509	8.414	8.481	15,091	+0.03(+0.41%)
Feb 04, 2013	8.439	8.571	8.418	8.446	43,884	-0.10(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.