Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.39 -0.39 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.358 8.358 8.172 8.282 116,912 -0.02(-0.25%)
Aug 30, 2012 8.213 8.372 8.213 8.303 24,201 -0.04(-0.50%)
Aug 29, 2012 8.234 8.386 8.224 8.345 31,026 -0.02(-0.25%)
Aug 27, 2012 8.317 8.365 8.310 8.365 14,828 +0.11(+1.34%)
Aug 24, 2012 8.338 8.338 8.199 8.255 14,913 -0.10(-1.24%)
Aug 23, 2012 8.434 8.434 8.358 8.358 9,437 -0.07(-0.82%)
Aug 22, 2012 8.572 8.572 8.414 8.427 22,288 -0.11(-1.29%)
Aug 21, 2012 8.572 8.572 8.462 8.537 27,344 -0.03(-0.40%)
Aug 20, 2012 8.565 8.613 8.482 8.572 9,023 -0.03(-0.40%)
Aug 17, 2012 8.634 8.675 8.448 8.606 52,766 -0.06(-0.71%)
Aug 16, 2012 8.606 8.675 8.537 8.668 21,747 +0.07(+0.80%)
Aug 15, 2012 8.537 8.612 8.537 8.599 24,383 +0.06(+0.73%)
Aug 14, 2012 8.462 8.572 8.462 8.537 40,507 +0.06(+0.73%)
Aug 13, 2012 8.517 8.517 8.255 8.476 21,060 -0.01(-0.16%)
Aug 10, 2012 8.517 8.537 8.424 8.489 33,668 -0.01(-0.08%)
Aug 09, 2012 8.551 8.606 8.462 8.496 39,064 -0.06(-0.64%)
Aug 08, 2012 8.434 8.555 8.434 8.551 25,036 +0.03(+0.40%)
Aug 07, 2012 8.620 8.620 8.489 8.517 65,271 -0.08(-0.96%)
Aug 06, 2012 8.586 8.627 8.441 8.599 32,539 +0.00(+0.00%)
Aug 03, 2012 8.489 8.696 8.434 8.599 51,934 +0.15(+1.79%)
Aug 02, 2012 8.482 8.558 8.420 8.448 46,904 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.