Indicators

Richardson Electrncs (NQ: RELL )

9.995 +0.035 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.509	8.695	8.440	8.695	45,254	+0.15(+1.78%)
Apr 27, 2012	8.453	8.550	8.413	8.543	27,277	+0.08(+0.90%)
Apr 26, 2012	8.433	8.509	8.433	8.467	16,323	+0.01(+0.08%)
Apr 25, 2012	8.481	8.543	8.440	8.460	40,776	+0.00(+0.00%)
Apr 24, 2012	8.371	8.481	8.357	8.460	45,368	+0.08(+0.90%)
Apr 23, 2012	8.336	8.467	8.295	8.384	59,153	-0.07(-0.82%)
Apr 20, 2012	8.426	8.522	8.350	8.453	69,334	+0.14(+1.74%)
Apr 19, 2012	8.350	8.474	8.267	8.309	60,934	-0.03(-0.33%)
Apr 18, 2012	8.253	8.364	8.253	8.336	34,143	+0.03(+0.42%)
Apr 17, 2012	8.302	8.378	8.267	8.302	33,454	+0.07(+0.84%)
Apr 16, 2012	8.281	8.322	8.191	8.233	32,597	-0.04(-0.50%)
Apr 13, 2012	8.371	8.398	8.274	8.274	44,179	-0.10(-1.23%)
Apr 12, 2012	7.943	8.550	7.778	8.378	301,980	+0.26(+3.14%)
Apr 11, 2012	8.005	8.302	7.971	8.122	107,428	+0.19(+2.43%)
Apr 10, 2012	8.047	8.047	7.688	7.929	160,083	-0.10(-1.29%)
Apr 09, 2012	8.102	8.102	8.012	8.033	182,968	-0.10(-1.27%)
Apr 05, 2012	8.136	8.164	8.102	8.136	133,892	-0.03(-0.34%)
Apr 04, 2012	8.157	8.184	8.105	8.164	75,192	-0.06(-0.75%)
Apr 03, 2012	8.309	8.371	8.123	8.226	98,824	-0.08(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.