Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

12.03 -0.23 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.387 2.447 2.368 2.374 23,941 -0.07(-2.70%)
Apr 29, 2009 2.493 2.645 2.341 2.440 27,157 -0.09(-3.39%)
Apr 28, 2009 2.546 2.664 2.506 2.526 99,398 +0.00(+0.19%)
Apr 27, 2009 2.526 2.638 2.521 2.521 46,940 -0.01(-0.45%)
Apr 24, 2009 2.493 2.612 2.308 2.532 56,178 +0.09(+3.51%)
Apr 23, 2009 2.341 2.572 2.302 2.447 61,135 +0.15(+6.61%)
Apr 22, 2009 2.321 2.368 2.288 2.295 29,215 -0.03(-1.14%)
Apr 21, 2009 2.315 2.354 2.275 2.321 80,186 -0.04(-1.68%)
Apr 20, 2009 2.374 2.381 2.275 2.361 24,885 +0.05(+1.99%)
Apr 17, 2009 2.308 2.341 2.288 2.315 19,378 -0.02(-0.85%)
Apr 16, 2009 2.308 2.552 2.282 2.335 31,046 -0.01(-0.36%)
Apr 15, 2009 2.407 2.420 2.341 2.343 31,081 -0.04(-1.58%)
Apr 14, 2009 2.434 2.434 2.374 2.381 40,884 -0.09(-3.48%)
Apr 13, 2009 2.348 2.612 2.341 2.466 221,290 +0.16(+6.86%)
Apr 09, 2009 2.499 2.499 2.176 2.308 172,260 -0.33(-12.50%)
Apr 08, 2009 2.625 2.691 2.460 2.638 45,113 +0.01(+0.50%)
Apr 07, 2009 2.569 2.625 2.559 2.625 13,525 -0.00(-0.00%)
Apr 06, 2009 2.625 2.678 2.605 2.625 20,870 -0.01(-0.50%)
Apr 03, 2009 2.651 2.671 2.513 2.638 17,640 -0.02(-0.74%)
Apr 02, 2009 2.440 2.776 2.414 2.658 94,840 +0.25(+10.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.