Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.080 6.281 6.039 6.240 36,764 +0.05(+0.76%)
Mar 29, 2007 6.200 6.253 6.093 6.193 44,058 -0.01(-0.22%)
Mar 28, 2007 6.093 6.247 6.093 6.207 38,280 +0.10(+1.64%)
Mar 27, 2007 5.959 6.113 5.946 6.106 242,739 +0.12(+2.01%)
Mar 26, 2007 6.019 6.026 5.812 5.986 77,320 -0.07(-1.10%)
Mar 23, 2007 6.019 6.060 6.006 6.053 206,109 +0.01(+0.22%)
Mar 22, 2007 5.999 6.053 5.986 6.039 181,059 +0.04(+0.67%)
Mar 21, 2007 5.979 6.060 5.879 5.999 107,997 +0.00(+0.00%)
Mar 20, 2007 5.912 6.086 5.912 5.999 31,957 +0.08(+1.36%)
Mar 19, 2007 6.019 6.019 5.872 5.919 17,527 -0.05(-0.78%)
Mar 16, 2007 5.912 5.973 5.872 5.966 39,926 +0.07(+1.25%)
Mar 15, 2007 6.046 6.066 5.886 5.892 28,937 -0.15(-2.54%)
Mar 14, 2007 5.832 6.066 5.792 6.046 39,892 +0.23(+4.03%)
Mar 13, 2007 6.066 6.060 5.799 5.812 39,591 -0.25(-4.19%)
Mar 12, 2007 5.953 6.066 5.892 6.066 16,366 +0.15(+2.49%)
Mar 09, 2007 6.053 6.120 5.892 5.919 32,893 -0.13(-2.10%)
Mar 08, 2007 5.859 6.066 5.859 6.046 43,869 +0.19(+3.20%)
Mar 07, 2007 6.019 6.019 5.859 5.859 38,618 -0.19(-3.12%)
Mar 06, 2007 6.019 6.073 5.973 6.048 54,429 +0.03(+0.47%)
Mar 05, 2007 5.932 6.098 5.919 6.019 100,790 +0.08(+1.35%)
Mar 02, 2007 6.039 6.187 5.939 5.939 66,904 -0.13(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.