Indicators

Richardson Electrncs (NQ: RELL )

10.39 -0.39 (-3.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.642	4.775	4.581	4.749	44,887	+0.09(+1.86%)
Jul 28, 2006	4.682	4.715	4.615	4.662	70,695	-0.04(-0.85%)
Jul 27, 2006	4.688	4.749	4.648	4.702	52,205	-0.01(-0.14%)
Jul 26, 2006	4.615	4.729	4.401	4.709	73,091	+0.00(+0.00%)
Jul 25, 2006	4.702	4.742	4.561	4.709	48,876	-0.01(-0.28%)
Jul 24, 2006	4.722	4.749	4.682	4.722	79,231	-0.03(-0.70%)
Jul 21, 2006	4.856	4.876	4.715	4.755	88,914	-0.10(-2.07%)
Jul 20, 2006	4.829	4.896	4.816	4.856	34,897	+0.01(+0.14%)
Jul 19, 2006	4.856	4.949	4.816	4.849	26,256	-0.03(-0.55%)
Jul 18, 2006	4.809	4.943	4.809	4.876	53,529	+0.05(+0.97%)
Jul 17, 2006	4.936	4.936	4.749	4.829	129,585	-0.06(-1.23%)
Jul 14, 2006	4.889	4.983	4.836	4.889	85,130	-0.05(-0.95%)
Jul 13, 2006	4.882	4.976	4.882	4.936	22,059	-0.05(-0.94%)
Jul 12, 2006	4.902	5.009	4.822	4.983	39,364	+0.05(+1.09%)
Jul 11, 2006	4.842	4.943	4.842	4.929	51,696	-0.01(-0.27%)
Jul 10, 2006	4.829	4.969	4.829	4.943	37,305	-0.01(-0.27%)
Jul 07, 2006	4.963	4.996	4.876	4.956	73,110	-0.05(-1.07%)
Jul 06, 2006	5.009	5.009	4.902	5.009	214,919	+0.03(+0.54%)
Jul 05, 2006	4.943	5.016	4.849	4.983	167,790	+0.04(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.