Indicators

Richardson Electrncs (NQ: RELL )

10.39 -0.39 (-3.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.698	5.705	5.618	5.658	122,531	-0.04(-0.70%)
Feb 27, 2006	5.618	5.819	5.605	5.698	82,912	+0.08(+1.43%)
Feb 24, 2006	5.618	5.631	5.571	5.618	36,076	-0.07(-1.18%)
Feb 23, 2006	5.638	5.718	5.565	5.685	49,757	+0.13(+2.41%)
Feb 22, 2006	5.625	5.685	5.498	5.551	120,584	-0.05(-0.95%)
Feb 21, 2006	5.658	5.658	5.438	5.605	70,202	+0.02(+0.36%)
Feb 17, 2006	5.611	5.685	5.585	5.585	113,405	-0.05(-0.95%)
Feb 16, 2006	5.638	5.685	5.585	5.638	137,555	+0.07(+1.20%)
Feb 15, 2006	5.551	5.598	5.545	5.571	137,824	+0.02(+0.36%)
Feb 14, 2006	5.585	5.598	5.464	5.551	132,988	-0.01(-0.24%)
Feb 13, 2006	5.565	5.678	5.344	5.565	571,637	+0.25(+4.79%)
Feb 10, 2006	5.377	5.398	5.290	5.310	18,547	-0.04(-0.75%)
Feb 09, 2006	5.351	5.371	5.250	5.351	30,525	+0.00(+0.00%)
Feb 08, 2006	5.317	5.444	5.308	5.351	78,427	+0.05(+0.88%)
Feb 07, 2006	5.277	5.357	5.250	5.304	41,117	-0.03(-0.50%)
Feb 06, 2006	5.324	5.364	5.264	5.331	53,905	-0.05(-0.87%)
Feb 03, 2006	5.284	5.377	5.210	5.377	31,096	+0.03(+0.50%)
Feb 02, 2006	5.296	5.371	5.296	5.351	12,832	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.