Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.28 -0.25 (-2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.484 5.678 5.471 5.558 33,689 -0.01(-0.24%)
Oct 28, 2005 5.404 5.678 5.237 5.571 100,394 +0.08(+1.46%)
Oct 27, 2005 5.496 5.685 5.083 5.491 123,910 -0.03(-0.48%)
Oct 26, 2005 5.498 5.618 5.424 5.518 27,511 -0.09(-1.67%)
Oct 25, 2005 5.645 5.645 5.431 5.611 9,764 +0.16(+2.94%)
Oct 24, 2005 5.538 5.678 5.424 5.451 48,773 -0.07(-1.21%)
Oct 21, 2005 5.625 5.685 5.424 5.518 103,122 -0.15(-2.71%)
Oct 20, 2005 5.652 5.685 5.545 5.672 22,578 +0.09(+1.56%)
Oct 19, 2005 5.598 5.598 5.250 5.585 25,271 -0.03(-0.60%)
Oct 18, 2005 5.538 5.685 5.504 5.618 68,034 +0.22(+4.09%)
Oct 17, 2005 5.310 5.478 5.244 5.397 43,495 +0.05(+1.00%)
Oct 14, 2005 4.963 5.351 4.902 5.344 322,314 +0.39(+7.85%)
Oct 13, 2005 4.989 5.003 4.795 4.955 199,857 +0.39(+8.47%)
Oct 12, 2005 4.862 4.943 4.535 4.568 115,588 -0.32(-6.57%)
Oct 11, 2005 4.916 4.949 4.842 4.889 17,574 -0.05(-1.08%)
Oct 10, 2005 4.782 4.943 4.702 4.943 33,689 +0.12(+2.50%)
Oct 07, 2005 4.849 4.876 4.608 4.822 55,031 -0.05(-0.96%)
Oct 06, 2005 4.862 4.923 4.862 4.869 39,058 -0.10(-2.02%)
Oct 05, 2005 4.802 4.969 4.782 4.969 35,547 +0.01(+0.13%)
Oct 04, 2005 5.056 5.056 4.749 4.963 66,787 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.