Indicators

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.959	8.327	7.953	8.327	179,120	+0.37(+4.62%)
Feb 27, 2002	7.959	7.992	7.758	7.959	21,978	+0.00(+0.00%)
Feb 26, 2002	7.792	7.959	7.792	7.959	9,270	+0.10(+1.28%)
Feb 25, 2002	7.792	7.859	7.645	7.859	46,051	-0.02(-0.25%)
Feb 22, 2002	7.673	7.972	7.558	7.879	60,255	+0.20(+2.61%)
Feb 21, 2002	7.845	7.859	7.671	7.678	7,924	-0.18(-2.30%)
Feb 20, 2002	7.571	7.859	7.571	7.859	53,825	+0.23(+3.07%)
Feb 19, 2002	7.591	7.852	7.591	7.625	16,596	-0.08(-1.04%)
Feb 18, 2002	7.685	7.859	7.591	7.705	81,635	+0.00(+0.00%)
Feb 15, 2002	7.685	7.859	7.591	7.705	81,635	+0.15(+1.95%)
Feb 14, 2002	7.685	7.738	7.558	7.558	6,130	-0.11(-1.48%)
Feb 13, 2002	7.357	7.738	7.357	7.671	17,194	+0.26(+3.52%)
Feb 12, 2002	7.524	7.524	7.411	7.411	79,393	-0.08(-1.07%)
Feb 11, 2002	7.691	7.725	7.424	7.491	57,862	-0.17(-2.18%)
Feb 08, 2002	7.437	7.691	7.437	7.658	25,866	+0.13(+1.69%)
Feb 07, 2002	7.702	7.702	7.424	7.531	27,810	-0.19(-2.51%)
Feb 06, 2002	7.926	7.926	7.725	7.725	14,503	-0.20(-2.53%)
Feb 05, 2002	7.912	8.026	7.912	7.926	11,363	-0.09(-1.17%)
Feb 04, 2002	8.046	8.046	7.912	8.019	62,647	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.