Indicators

Richardson Electrncs (NQ: RELL )

10.37 +0.18 (+1.77%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.248	8.331	8.158	8.213	68,407	-0.08(-0.92%)
Sep 27, 2012	8.435	8.435	8.269	8.289	65,606	-0.13(-1.56%)
Sep 26, 2012	8.255	8.435	8.255	8.421	69,966	+0.17(+2.01%)
Sep 25, 2012	8.303	8.372	8.241	8.255	49,567	-0.05(-0.58%)
Sep 24, 2012	8.262	8.317	8.262	8.303	34,671	+0.00(+0.00%)
Sep 21, 2012	8.442	8.442	8.289	8.303	85,747	-0.06(-0.66%)
Sep 20, 2012	8.311	8.455	8.310	8.358	24,621	-0.04(-0.49%)
Sep 19, 2012	8.511	8.566	8.400	8.400	34,490	-0.07(-0.82%)
Sep 18, 2012	8.566	8.649	8.442	8.469	27,096	-0.06(-0.65%)
Sep 17, 2012	8.525	8.552	8.455	8.525	33,250	-0.05(-0.57%)
Sep 14, 2012	8.531	8.573	8.469	8.573	39,794	+0.04(+0.49%)
Sep 13, 2012	8.365	8.538	8.358	8.531	32,380	+0.18(+2.15%)
Sep 12, 2012	8.442	8.504	8.324	8.352	29,485	-0.12(-1.39%)
Sep 11, 2012	8.414	8.525	8.414	8.469	31,325	+0.08(+0.99%)
Sep 10, 2012	8.531	8.531	8.338	8.386	25,093	-0.12(-1.38%)
Sep 07, 2012	8.486	8.635	8.331	8.504	54,927	+0.06(+0.74%)
Sep 06, 2012	8.303	8.469	8.234	8.442	53,417	+0.18(+2.18%)
Sep 05, 2012	8.296	8.348	8.227	8.262	43,756	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.