Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.76 +0.10 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.775 7.842 7.129 7.607 39,104 -0.13(-1.74%)
Apr 29, 2004 8.071 8.071 7.640 7.741 19,626 -0.27(-3.36%)
Apr 28, 2004 8.360 8.434 7.963 8.010 63,638 -0.36(-4.34%)
Apr 27, 2004 8.340 8.447 7.923 8.373 63,341 +0.06(+0.73%)
Apr 26, 2004 8.676 8.743 8.313 8.313 53,676 -0.40(-4.56%)
Apr 23, 2004 8.716 8.743 8.299 8.710 211,880 +0.10(+1.17%)
Apr 22, 2004 8.501 8.703 8.360 8.609 109,137 +0.20(+2.40%)
Apr 21, 2004 7.970 8.488 7.970 8.407 102,892 +0.50(+6.29%)
Apr 20, 2004 8.077 8.541 7.849 7.909 80,142 -0.07(-0.84%)
Apr 19, 2004 7.828 8.017 7.707 7.976 36,428 +0.09(+1.11%)
Apr 16, 2004 8.037 8.071 7.835 7.889 63,787 -0.11(-1.35%)
Apr 15, 2004 7.896 8.037 7.688 7.997 17,842 +0.09(+1.19%)
Apr 14, 2004 7.882 8.367 7.654 7.902 23,938 +0.06(+0.77%)
Apr 13, 2004 8.077 8.178 7.815 7.842 34,941 -0.25(-3.08%)
Apr 12, 2004 8.077 8.400 7.976 8.091 30,629 -0.07(-0.91%)
Apr 08, 2004 8.683 8.810 8.151 8.165 28,994 -0.60(-6.83%)
Apr 07, 2004 8.878 8.891 8.118 8.763 43,565 +0.00(+0.00%)
Apr 06, 2004 8.064 8.884 8.064 8.763 64,233 +0.48(+5.76%)
Apr 05, 2004 8.205 8.360 7.990 8.286 17,545 +0.19(+2.33%)
Apr 02, 2004 8.141 8.313 8.077 8.097 19,180 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.