Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.40 -0.38 (-3.53%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.082 7.501 7.054 7.091 41,315 -0.02(-0.26%)
Apr 29, 2021 7.362 7.529 7.101 7.110 154,117 -0.34(-4.51%)
Apr 28, 2021 7.921 7.921 7.371 7.446 113,699 -0.48(-6.00%)
Apr 27, 2021 7.939 7.958 7.781 7.921 32,005 -0.03(-0.35%)
Apr 26, 2021 7.855 8.098 7.736 7.949 84,614 +0.01(+0.12%)
Apr 23, 2021 7.501 8.126 7.464 7.939 282,126 +0.45(+5.97%)
Apr 22, 2021 7.455 7.651 7.362 7.492 307,715 +0.08(+1.13%)
Apr 21, 2021 7.343 7.455 7.268 7.408 115,547 +0.12(+1.66%)
Apr 20, 2021 7.259 7.455 6.998 7.287 295,557 +0.07(+0.90%)
Apr 19, 2021 6.840 7.334 6.756 7.222 156,466 +0.40(+5.87%)
Apr 16, 2021 6.812 6.914 6.644 6.821 102,484 +0.01(+0.14%)
Apr 15, 2021 6.896 6.896 6.728 6.812 56,330 -0.05(-0.68%)
Apr 14, 2021 6.942 6.984 6.812 6.858 71,654 -0.09(-1.34%)
Apr 13, 2021 7.035 7.082 6.914 6.952 60,333 -0.08(-1.19%)
Apr 12, 2021 7.045 7.082 6.896 7.035 87,262 -0.01(-0.13%)
Apr 09, 2021 7.008 7.222 6.803 7.045 270,000 +0.09(+1.34%)
Apr 08, 2021 7.268 7.455 6.756 6.952 756,852 -0.04(-0.53%)
Apr 07, 2021 6.896 7.399 6.542 6.989 1,186,544 +0.48(+7.30%)
Apr 06, 2021 6.290 6.542 6.271 6.514 29,034 +0.22(+3.56%)
Apr 05, 2021 6.299 6.509 6.215 6.290 29,984 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.