Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.76 +0.10 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.788 7.902 7.660 7.744 275,544 -0.02(-0.30%)
Apr 29, 2010 7.525 7.795 7.518 7.768 157,713 +0.28(+3.74%)
Apr 28, 2010 7.404 7.532 7.222 7.488 154,860 +0.08(+1.14%)
Apr 27, 2010 7.802 7.802 7.309 7.404 230,858 -0.41(-5.26%)
Apr 26, 2010 7.316 7.815 7.309 7.815 223,801 +0.51(+6.92%)
Apr 23, 2010 8.200 8.328 7.154 7.309 474,465 -0.57(-7.27%)
Apr 22, 2010 7.721 7.970 7.492 7.883 255,499 +0.18(+2.27%)
Apr 21, 2010 7.350 7.822 7.282 7.707 259,672 +0.32(+4.29%)
Apr 20, 2010 7.256 7.390 7.215 7.390 152,561 +0.20(+2.81%)
Apr 19, 2010 6.831 7.249 6.804 7.188 404,489 +0.41(+6.07%)
Apr 16, 2010 6.615 6.858 6.581 6.777 909,905 +0.16(+2.45%)
Apr 15, 2010 6.642 6.676 6.325 6.615 190,627 -0.05(-0.81%)
Apr 14, 2010 6.676 6.689 6.615 6.669 215,717 +0.05(+0.82%)
Apr 13, 2010 6.345 6.635 6.345 6.615 308,452 +0.31(+4.92%)
Apr 12, 2010 6.399 6.669 6.204 6.305 475,221 -0.01(-0.21%)
Apr 09, 2010 6.757 6.797 6.015 6.318 695,244 -0.01(-0.11%)
Apr 08, 2010 5.927 6.338 5.860 6.325 247,885 +0.35(+5.87%)
Apr 07, 2010 5.900 5.994 5.820 5.974 152,116 +0.07(+1.26%)
Apr 06, 2010 5.765 5.900 5.698 5.900 101,626 +0.13(+2.34%)
Apr 05, 2010 5.657 5.819 5.630 5.765 110,227 +0.13(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.