Indicators

Richardson Electrncs (NQ: RELL )

10.39 -0.39 (-3.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.764	7.889	7.750	7.875	17,489	+0.09(+1.16%)
Dec 28, 2012	7.729	7.799	7.708	7.785	20,407	+0.03(+0.36%)
Dec 27, 2012	7.799	7.854	7.708	7.757	28,257	-0.06(-0.71%)
Dec 26, 2012	8.000	8.000	7.729	7.813	25,695	-0.02(-0.27%)
Dec 24, 2012	7.868	7.868	7.764	7.833	3,774	-0.06(-0.71%)
Dec 21, 2012	7.889	7.917	7.778	7.889	118,555	+0.01(+0.09%)
Dec 20, 2012	7.903	7.903	7.840	7.882	27,023	-0.01(-0.18%)
Dec 19, 2012	7.875	7.931	7.840	7.896	27,732	+0.03(+0.35%)
Dec 18, 2012	7.840	7.875	7.778	7.868	34,354	+0.05(+0.62%)
Dec 17, 2012	7.667	7.826	7.667	7.819	54,754	-0.01(-0.18%)
Dec 14, 2012	7.757	7.882	7.708	7.833	33,828	+0.04(+0.54%)
Dec 13, 2012	7.840	7.875	7.743	7.792	22,076	-0.02(-0.27%)
Dec 12, 2012	7.736	7.875	7.736	7.813	29,166	-0.01(-0.09%)
Dec 11, 2012	7.771	7.826	7.736	7.819	28,029	+0.10(+1.35%)
Dec 10, 2012	7.687	7.722	7.673	7.715	10,681	+0.01(+0.18%)
Dec 07, 2012	7.826	7.826	7.666	7.701	13,910	-0.08(-1.07%)
Dec 06, 2012	7.799	7.806	7.750	7.785	5,775	-0.04(-0.53%)
Dec 05, 2012	7.771	7.833	7.771	7.826	25,623	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.