Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.28 -0.25 (-2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.949 5.096 4.829 5.083 138,706 +0.10(+2.01%)
Sep 29, 2005 4.909 5.016 4.822 4.983 68,562 +0.03(+0.68%)
Sep 28, 2005 4.949 4.956 4.876 4.949 35,161 -0.01(-0.13%)
Sep 27, 2005 4.842 4.956 4.816 4.956 53,979 +0.01(+0.14%)
Sep 26, 2005 4.983 4.983 4.816 4.949 33,641 +0.11(+2.21%)
Sep 23, 2005 4.842 4.949 4.816 4.842 55,944 -0.11(-2.16%)
Sep 22, 2005 4.949 4.949 4.816 4.949 29,193 -0.03(-0.54%)
Sep 21, 2005 4.976 4.996 4.902 4.976 11,548 +0.00(+0.00%)
Sep 20, 2005 4.862 5.003 4.849 4.976 20,408 +0.11(+2.20%)
Sep 19, 2005 4.862 4.943 4.862 4.869 4,694 -0.03(-0.68%)
Sep 16, 2005 4.949 5.003 4.869 4.903 13,656 -0.04(-0.81%)
Sep 15, 2005 4.996 4.996 4.876 4.943 14,959 -0.07(-1.47%)
Sep 14, 2005 4.882 5.016 4.882 5.016 15,400 +0.01(+0.13%)
Sep 13, 2005 5.083 5.083 4.856 5.009 28,828 +0.00(+0.00%)
Sep 12, 2005 5.016 5.016 5.003 5.009 4,446 +0.07(+1.35%)
Sep 09, 2005 5.043 5.050 4.943 4.943 10,315 -0.11(-2.12%)
Sep 08, 2005 4.943 5.070 4.769 5.050 10,234 +0.23(+4.86%)
Sep 07, 2005 4.849 5.076 4.816 4.816 10,998 -0.05(-0.96%)
Sep 06, 2005 5.003 5.090 4.816 4.862 75,734 -0.25(-4.84%)
Sep 02, 2005 5.304 5.304 5.103 5.110 20,109 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.