Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.584 5.588 5.398 5.475 23,553 +0.00(+0.00%)
Aug 30, 2016 5.302 5.491 5.302 5.475 37,141 +0.02(+0.28%)
Aug 29, 2016 5.320 5.483 5.289 5.460 44,717 +0.10(+1.88%)
Aug 26, 2016 5.390 5.452 5.297 5.359 13,724 +0.02(+0.29%)
Aug 25, 2016 5.320 5.390 5.282 5.343 15,269 +0.00(+0.00%)
Aug 24, 2016 5.335 5.405 5.281 5.343 26,759 +0.02(+0.44%)
Aug 23, 2016 5.134 5.366 5.134 5.320 27,985 +0.20(+3.95%)
Aug 22, 2016 5.133 5.141 5.095 5.118 16,625 -0.02(-0.45%)
Aug 19, 2016 5.017 5.180 5.017 5.141 27,905 +0.12(+2.48%)
Aug 18, 2016 5.025 5.048 4.916 5.017 23,840 +0.00(+0.00%)
Aug 17, 2016 4.986 5.025 4.885 5.017 24,077 -0.01(-0.23%)
Aug 16, 2016 4.916 5.029 4.862 5.029 20,735 +0.09(+1.89%)
Aug 15, 2016 4.869 4.947 4.854 4.935 9,381 +0.05(+1.03%)
Aug 12, 2016 4.769 4.893 4.769 4.885 10,415 +0.05(+0.96%)
Aug 11, 2016 4.784 4.893 4.769 4.838 22,009 +0.03(+0.65%)
Aug 10, 2016 4.854 4.854 4.745 4.807 5,020 -0.03(-0.64%)
Aug 09, 2016 4.784 4.838 4.769 4.838 30,253 +0.08(+1.63%)
Aug 08, 2016 4.815 4.846 4.730 4.761 14,783 -0.04(-0.81%)
Aug 05, 2016 4.776 4.807 4.753 4.800 11,645 +0.05(+0.98%)
Aug 04, 2016 4.761 4.807 4.722 4.753 3,822 +0.02(+0.33%)
Aug 03, 2016 4.768 4.799 4.622 4.737 32,796 -0.01(-0.16%)
Aug 02, 2016 4.853 4.976 4.745 4.745 10,057 -0.14(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.