Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.39 -0.39 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.427 8.496 8.427 8.434 45,446 +0.00(+0.00%)
Jul 30, 2012 8.489 8.503 8.427 8.434 16,759 -0.09(-1.05%)
Jul 27, 2012 8.462 8.593 8.145 8.524 34,171 +0.11(+1.31%)
Jul 26, 2012 8.482 8.489 8.303 8.414 19,443 +0.01(+0.08%)
Jul 25, 2012 8.386 8.467 8.379 8.407 23,771 +0.08(+0.99%)
Jul 24, 2012 8.441 8.641 8.310 8.324 34,233 -0.08(-0.98%)
Jul 23, 2012 8.489 8.606 8.400 8.407 34,858 -0.20(-2.32%)
Jul 20, 2012 8.716 8.716 8.544 8.606 29,168 -0.14(-1.65%)
Jul 19, 2012 8.655 8.827 8.524 8.751 124,936 +0.15(+1.76%)
Jul 18, 2012 8.606 8.655 8.537 8.599 42,930 -0.01(-0.16%)
Jul 17, 2012 8.620 8.661 8.565 8.613 51,113 +0.03(+0.32%)
Jul 16, 2012 8.489 8.627 8.489 8.586 37,356 +0.05(+0.56%)
Jul 13, 2012 8.469 8.558 8.469 8.537 27,315 +0.06(+0.73%)
Jul 12, 2012 8.469 8.565 8.365 8.476 36,282 -0.01(-0.16%)
Jul 11, 2012 8.462 8.503 8.352 8.489 28,789 +0.06(+0.74%)
Jul 10, 2012 8.503 8.503 8.407 8.427 15,548 -0.02(-0.24%)
Jul 09, 2012 8.441 8.469 8.352 8.448 15,835 +0.01(+0.08%)
Jul 06, 2012 8.448 8.469 8.407 8.441 19,245 -0.09(-1.05%)
Jul 05, 2012 8.517 8.565 8.441 8.531 33,465 -0.04(-0.48%)
Jul 03, 2012 8.661 8.661 8.448 8.572 29,290 -0.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.