Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.39 -0.39 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 4.976 4.996 4.802 4.916 145,972 -0.02(-0.41%)
Jun 29, 2006 5.003 5.009 4.909 4.936 62,647 -0.04(-0.81%)
Jun 28, 2006 4.943 5.009 4.849 4.976 236,487 +0.06(+1.22%)
Jun 27, 2006 4.876 4.989 4.715 4.916 212,459 +0.24(+5.15%)
Jun 26, 2006 4.749 4.789 4.648 4.675 20,483 -0.03(-0.57%)
Jun 23, 2006 4.668 4.749 4.628 4.702 44,717 +0.01(+0.29%)
Jun 22, 2006 4.648 4.735 4.622 4.688 42,538 +0.01(+0.14%)
Jun 21, 2006 4.628 4.782 4.528 4.682 151,693 +0.04(+0.86%)
Jun 20, 2006 4.635 4.722 4.561 4.642 53,099 +0.05(+1.17%)
Jun 19, 2006 4.655 4.749 4.555 4.588 76,682 -0.10(-2.14%)
Jun 16, 2006 4.655 4.742 4.615 4.688 23,423 +0.05(+1.01%)
Jun 15, 2006 4.709 4.735 4.601 4.642 57,511 -0.04(-0.86%)
Jun 14, 2006 4.742 4.816 4.635 4.682 81,520 -0.07(-1.41%)
Jun 13, 2006 4.702 4.809 4.662 4.749 31,983 +0.00(+0.00%)
Jun 12, 2006 4.742 4.836 4.688 4.749 27,814 -0.01(-0.28%)
Jun 09, 2006 4.735 4.816 4.722 4.762 48,601 +0.03(+0.71%)
Jun 08, 2006 4.769 4.829 4.682 4.729 90,627 -0.06(-1.26%)
Jun 07, 2006 4.789 4.836 4.668 4.789 120,250 -0.02(-0.42%)
Jun 06, 2006 4.775 4.836 4.695 4.809 44,676 +0.03(+0.56%)
Jun 05, 2006 4.709 4.802 4.628 4.782 99,446 +0.09(+2.00%)
Jun 02, 2006 4.688 4.755 4.548 4.688 87,697 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.