Indicators

Richardson Electrncs (NQ: RELL )

10.76 +0.10 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.89	15.13	14.77	15.04	135,385	+0.13(+0.85%)
Apr 27, 2023	14.85	15.08	14.60	14.91	111,564	+0.09(+0.59%)
Apr 26, 2023	14.78	15.02	14.49	14.82	125,589	+0.18(+1.20%)
Apr 25, 2023	14.82	15.02	14.48	14.65	239,477	-0.38(-2.53%)
Apr 24, 2023	15.14	15.21	14.77	15.03	170,646	-0.26(-1.72%)
Apr 21, 2023	15.60	15.77	15.08	15.29	168,087	-0.30(-1.94%)
Apr 20, 2023	15.38	15.87	15.15	15.59	172,302	+0.19(+1.20%)
Apr 19, 2023	15.12	15.51	15.01	15.41	282,548	-0.18(-1.13%)
Apr 18, 2023	16.28	16.42	15.51	15.58	389,794	-0.53(-3.27%)
Apr 17, 2023	17.08	17.14	15.91	16.11	449,221	-1.05(-6.13%)
Apr 14, 2023	17.42	17.66	16.50	17.16	851,167	-0.35(-2.00%)
Apr 13, 2023	18.18	18.26	17.50	17.51	325,933	-0.73(-4.01%)
Apr 12, 2023	18.76	18.99	18.13	18.24	282,110	-0.28(-1.53%)
Apr 11, 2023	18.84	18.84	17.88	18.53	267,234	-0.33(-1.76%)
Apr 10, 2023	17.79	19.04	17.79	18.86	409,247	+1.07(+6.03%)
Apr 06, 2023	18.99	19.40	16.79	17.79	1,477,291	-3.26(-15.51%)
Apr 05, 2023	21.45	21.62	20.49	21.05	218,469	-0.10(-0.46%)
Apr 04, 2023	22.45	22.77	20.83	21.15	158,629	-1.31(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.