Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.39 -0.39 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.522 3.537 3.502 3.537 16,997 +0.02(+0.50%)
Apr 29, 2020 3.572 3.599 3.510 3.519 11,374 +0.04(+1.27%)
Apr 28, 2020 3.717 3.717 3.461 3.475 13,930 +0.01(+0.26%)
Apr 27, 2020 3.776 3.776 3.449 3.466 19,686 +0.00(+0.00%)
Apr 24, 2020 3.749 3.749 3.466 3.466 6,785 +0.00(+0.00%)
Apr 23, 2020 3.369 3.616 3.360 3.466 9,027 +0.08(+2.43%)
Apr 22, 2020 3.705 3.705 3.316 3.384 53,553 -0.16(-4.56%)
Apr 21, 2020 3.625 3.745 3.537 3.546 13,413 -0.09(-2.43%)
Apr 20, 2020 3.387 3.731 3.369 3.634 27,558 +0.04(+1.23%)
Apr 17, 2020 3.696 3.714 3.590 3.590 3,279 -0.04(-0.98%)
Apr 16, 2020 3.443 3.749 3.443 3.625 5,136 +0.15(+4.33%)
Apr 15, 2020 3.413 3.537 3.360 3.475 10,329 +0.02(+0.46%)
Apr 14, 2020 3.413 3.731 3.413 3.459 19,941 -0.01(-0.20%)
Apr 13, 2020 3.581 3.923 3.457 3.466 25,443 -0.12(-3.45%)
Apr 09, 2020 3.449 3.736 3.400 3.590 46,594 +0.29(+8.85%)
Apr 08, 2020 3.369 3.439 3.298 3.298 10,824 +0.11(+3.32%)
Apr 07, 2020 3.227 3.369 3.192 3.192 17,334 +0.00(+0.00%)
Apr 06, 2020 3.307 3.355 3.157 3.192 25,339 +0.04(+1.40%)
Apr 03, 2020 3.351 3.404 3.148 3.148 11,422 -0.10(-3.00%)
Apr 02, 2020 3.219 3.395 3.219 3.245 5,278 -0.04(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.