Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.39 -0.39 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.732 7.798 7.090 7.564 39,322 -0.13(-1.74%)
Apr 29, 2004 8.026 8.026 7.598 7.698 19,736 -0.27(-3.36%)
Apr 28, 2004 8.313 8.387 7.919 7.966 63,993 -0.36(-4.34%)
Apr 27, 2004 8.293 8.400 7.879 8.327 63,693 +0.06(+0.73%)
Apr 26, 2004 8.628 8.695 8.267 8.267 53,975 -0.39(-4.56%)
Apr 23, 2004 8.668 8.695 8.253 8.661 213,060 +0.10(+1.17%)
Apr 22, 2004 8.454 8.655 8.313 8.561 109,745 +0.20(+2.40%)
Apr 21, 2004 7.926 8.441 7.926 8.360 103,465 +0.49(+6.29%)
Apr 20, 2004 8.033 8.494 7.805 7.865 80,589 -0.07(-0.84%)
Apr 19, 2004 7.785 7.972 7.665 7.932 36,631 +0.09(+1.11%)
Apr 16, 2004 7.992 8.026 7.792 7.845 64,142 -0.11(-1.35%)
Apr 15, 2004 7.852 7.992 7.645 7.952 17,941 +0.09(+1.19%)
Apr 14, 2004 7.839 8.320 7.611 7.859 24,072 +0.06(+0.77%)
Apr 13, 2004 8.033 8.133 7.772 7.798 35,136 -0.25(-3.08%)
Apr 12, 2004 8.033 8.354 7.932 8.046 30,800 -0.07(-0.91%)
Apr 08, 2004 8.634 8.762 8.106 8.120 29,155 -0.60(-6.83%)
Apr 07, 2004 8.828 8.842 8.073 8.715 43,808 +0.00(+0.00%)
Apr 06, 2004 8.019 8.835 8.019 8.715 64,591 +0.47(+5.76%)
Apr 05, 2004 8.160 8.313 7.946 8.240 17,642 +0.19(+2.33%)
Apr 02, 2004 8.096 8.267 8.033 8.053 19,287 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.