Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.019	8.123	8.019	8.061	23,096	+0.04(+0.52%)
Oct 26, 2012	8.109	8.019	8.019	8.019	25,002	-0.07(-0.86%)
Oct 25, 2012	8.116	8.116	8.054	8.089	31,558	+0.03(+0.34%)
Oct 24, 2012	8.047	8.096	7.978	8.061	35,301	+0.06(+0.78%)
Oct 23, 2012	8.068	8.151	7.985	7.999	29,763	-0.04(-0.52%)
Oct 19, 2012	8.013	8.172	8.013	8.040	41,398	+0.01(+0.17%)
Oct 18, 2012	8.303	8.338	8.026	8.026	45,143	-0.28(-3.33%)
Oct 17, 2012	7.957	8.317	7.957	8.303	54,815	+0.03(+0.33%)
Oct 16, 2012	8.206	8.338	8.158	8.275	52,553	+0.09(+1.10%)
Oct 15, 2012	8.130	8.194	8.130	8.185	31,571	+0.09(+1.11%)
Oct 12, 2012	8.192	8.192	8.054	8.096	31,925	-0.06(-0.68%)
Oct 11, 2012	8.206	8.282	8.033	8.151	88,662	-0.12(-1.42%)
Oct 10, 2012	8.199	8.310	8.102	8.269	176,628	+0.12(+1.53%)
Oct 09, 2012	8.064	8.234	8.064	8.144	57,964	+0.01(+0.17%)
Oct 08, 2012	8.227	8.372	8.116	8.130	31,883	-0.12(-1.43%)
Oct 05, 2012	8.303	8.414	8.248	8.248	30,238	-0.06(-0.67%)
Oct 04, 2012	8.192	8.317	8.192	8.303	32,179	+0.07(+0.84%)
Oct 03, 2012	8.269	8.303	8.213	8.234	34,911	-0.07(-0.83%)
Oct 02, 2012	8.303	8.407	8.275	8.303	38,452	+0.03(+0.42%)
Oct 01, 2012	8.269	8.435	8.186	8.269	72,367	+0.06(+0.67%)
Sep 28, 2012	8.248	8.331	8.158	8.213	68,407	-0.08(-0.92%)
Sep 27, 2012	8.435	8.435	8.269	8.289	65,606	-0.13(-1.56%)
Sep 26, 2012	8.255	8.435	8.255	8.421	69,966	+0.17(+2.01%)
Sep 25, 2012	8.303	8.372	8.241	8.255	49,567	-0.05(-0.58%)
Sep 24, 2012	8.262	8.317	8.262	8.303	34,671	+0.00(+0.00%)
Sep 21, 2012	8.442	8.442	8.289	8.303	85,747	-0.06(-0.66%)
Sep 20, 2012	8.311	8.455	8.310	8.358	24,621	-0.04(-0.49%)
Sep 19, 2012	8.511	8.566	8.400	8.400	34,490	-0.07(-0.82%)
Sep 18, 2012	8.566	8.649	8.442	8.469	27,096	-0.06(-0.65%)
Sep 17, 2012	8.525	8.552	8.455	8.525	33,250	-0.05(-0.57%)
Sep 14, 2012	8.531	8.573	8.469	8.573	39,794	+0.04(+0.49%)
Sep 13, 2012	8.365	8.538	8.358	8.531	32,380	+0.18(+2.15%)
Sep 12, 2012	8.442	8.504	8.324	8.352	29,485	-0.12(-1.39%)
Sep 11, 2012	8.414	8.525	8.414	8.469	31,325	+0.08(+0.99%)
Sep 10, 2012	8.531	8.531	8.338	8.386	25,093	-0.12(-1.38%)
Sep 07, 2012	8.486	8.635	8.331	8.504	54,927	+0.06(+0.74%)
Sep 06, 2012	8.303	8.469	8.234	8.442	53,417	+0.18(+2.18%)
Sep 05, 2012	8.296	8.348	8.227	8.262	43,756	+0.01(+0.08%)
Sep 04, 2012	8.317	8.358	8.140	8.255	73,036	-0.03(-0.33%)
Aug 31, 2012	8.358	8.358	8.172	8.282	116,912	-0.02(-0.25%)
Aug 30, 2012	8.213	8.372	8.213	8.303	24,201	-0.04(-0.50%)
Aug 29, 2012	8.234	8.386	8.224	8.345	31,026	-0.02(-0.25%)
Aug 27, 2012	8.317	8.365	8.310	8.365	14,828	+0.11(+1.34%)
Aug 24, 2012	8.338	8.338	8.199	8.255	14,913	-0.10(-1.24%)
Aug 23, 2012	8.434	8.434	8.358	8.358	9,437	-0.07(-0.82%)
Aug 22, 2012	8.572	8.572	8.414	8.427	22,288	-0.11(-1.29%)
Aug 21, 2012	8.572	8.572	8.462	8.537	27,344	-0.03(-0.40%)
Aug 20, 2012	8.565	8.613	8.482	8.572	9,023	-0.03(-0.40%)
Aug 17, 2012	8.634	8.675	8.448	8.606	52,766	-0.06(-0.71%)
Aug 16, 2012	8.606	8.675	8.537	8.668	21,747	+0.07(+0.80%)
Aug 15, 2012	8.537	8.612	8.537	8.599	24,383	+0.06(+0.73%)
Aug 14, 2012	8.462	8.572	8.462	8.537	40,507	+0.06(+0.73%)
Aug 13, 2012	8.517	8.517	8.255	8.476	21,060	-0.01(-0.16%)
Aug 10, 2012	8.517	8.537	8.424	8.489	33,668	-0.01(-0.08%)
Aug 09, 2012	8.551	8.606	8.462	8.496	39,064	-0.06(-0.64%)
Aug 08, 2012	8.434	8.555	8.434	8.551	25,036	+0.03(+0.40%)
Aug 07, 2012	8.620	8.620	8.489	8.517	65,271	-0.08(-0.96%)
Aug 06, 2012	8.586	8.627	8.441	8.599	32,539	+0.00(+0.00%)
Aug 03, 2012	8.489	8.696	8.434	8.599	51,934	+0.15(+1.79%)
Aug 02, 2012	8.482	8.558	8.420	8.448	46,904	+0.01(+0.16%)
Aug 01, 2012	8.448	8.599	8.386	8.434	82,013	+0.00(+0.00%)
Jul 31, 2012	8.427	8.496	8.427	8.434	45,446	+0.00(+0.00%)
Jul 30, 2012	8.489	8.503	8.427	8.434	16,759	-0.09(-1.05%)
Jul 27, 2012	8.462	8.593	8.145	8.524	34,171	+0.11(+1.31%)
Jul 26, 2012	8.482	8.489	8.303	8.414	19,443	+0.01(+0.08%)
Jul 25, 2012	8.386	8.467	8.379	8.407	23,771	+0.08(+0.99%)
Jul 24, 2012	8.441	8.641	8.310	8.324	34,233	-0.08(-0.98%)
Jul 23, 2012	8.489	8.606	8.400	8.407	34,858	-0.20(-2.32%)
Jul 20, 2012	8.716	8.716	8.544	8.606	29,168	-0.14(-1.65%)
Jul 19, 2012	8.655	8.827	8.524	8.751	124,936	+0.15(+1.76%)
Jul 18, 2012	8.606	8.655	8.537	8.599	42,930	-0.01(-0.16%)
Jul 17, 2012	8.620	8.661	8.565	8.613	51,113	+0.03(+0.32%)
Jul 16, 2012	8.489	8.627	8.489	8.586	37,356	+0.05(+0.56%)
Jul 13, 2012	8.469	8.558	8.469	8.537	27,315	+0.06(+0.73%)
Jul 12, 2012	8.469	8.565	8.365	8.476	36,282	-0.01(-0.16%)
Jul 11, 2012	8.462	8.503	8.352	8.489	28,789	+0.06(+0.74%)
Jul 10, 2012	8.503	8.503	8.407	8.427	15,548	-0.02(-0.24%)
Jul 09, 2012	8.441	8.469	8.352	8.448	15,835	+0.01(+0.08%)
Jul 06, 2012	8.448	8.469	8.407	8.441	19,245	-0.09(-1.05%)
Jul 05, 2012	8.517	8.565	8.441	8.531	33,465	-0.04(-0.48%)
Jul 03, 2012	8.661	8.661	8.448	8.572	29,290	-0.07(-0.80%)
Jul 02, 2012	8.469	8.641	8.441	8.641	59,152	+0.15(+1.78%)
Jun 29, 2012	8.551	8.551	8.452	8.489	34,587	+0.08(+0.90%)
Jun 28, 2012	8.269	8.448	8.269	8.414	33,431	+0.08(+0.99%)
Jun 27, 2012	8.283	8.358	8.269	8.331	45,979	+0.03(+0.41%)
Jun 26, 2012	8.111	8.317	8.111	8.297	34,779	+0.06(+0.67%)
Jun 25, 2012	8.214	8.283	8.214	8.241	33,309	-0.04(-0.50%)
Jun 22, 2012	8.062	8.287	8.035	8.283	165,067	+0.25(+3.17%)
Jun 21, 2012	8.069	8.241	8.000	8.028	38,486	-0.10(-1.27%)
Jun 20, 2012	8.193	8.290	8.131	8.131	29,209	-0.09(-1.09%)
Jun 19, 2012	8.069	8.324	8.069	8.221	62,260	+0.19(+2.40%)
Jun 18, 2012	8.111	8.207	8.021	8.028	42,611	-0.10(-1.27%)
Jun 15, 2012	8.117	8.235	8.111	8.131	99,028	-0.02(-0.25%)
Jun 14, 2012	8.069	8.179	7.959	8.152	267,548	+0.05(+0.59%)
Jun 13, 2012	8.014	8.131	7.980	8.104	70,915	+0.09(+1.12%)
Jun 12, 2012	7.987	8.090	7.973	8.014	41,110	+0.08(+1.04%)
Jun 11, 2012	8.124	8.159	7.918	7.932	49,929	-0.11(-1.37%)
Jun 08, 2012	8.021	8.207	8.000	8.042	41,528	-0.01(-0.09%)
Jun 07, 2012	8.228	8.228	8.035	8.049	47,419	-0.18(-2.18%)
Jun 06, 2012	8.090	8.310	8.090	8.228	40,885	+0.15(+1.88%)
Jun 05, 2012	8.083	8.173	8.042	8.076	59,087	-0.01(-0.17%)
Jun 04, 2012	8.000	8.152	8.000	8.090	44,154	+0.15(+1.91%)
Jun 01, 2012	7.911	8.117	7.904	7.938	53,604	-0.01(-0.17%)
May 31, 2012	8.104	8.104	7.863	7.952	54,339	-0.12(-1.45%)
May 30, 2012	8.179	8.179	8.049	8.069	22,452	-0.14(-1.68%)
May 29, 2012	8.042	8.221	7.966	8.207	26,086	+0.12(+1.45%)
May 25, 2012	8.173	8.345	8.069	8.090	35,100	-0.11(-1.34%)
May 24, 2012	8.269	8.303	8.090	8.200	23,119	-0.09(-1.08%)
May 23, 2012	8.131	8.352	7.973	8.290	640,816	+0.12(+1.43%)
May 22, 2012	8.269	8.269	8.131	8.173	54,067	-0.10(-1.17%)
May 21, 2012	8.228	8.414	8.173	8.269	38,021	+0.06(+0.67%)
May 18, 2012	8.338	8.407	8.179	8.214	50,750	-0.15(-1.81%)
May 17, 2012	8.407	8.476	8.352	8.365	62,057	-0.06(-0.65%)
May 16, 2012	8.310	8.482	8.310	8.420	43,868	+0.12(+1.41%)
May 15, 2012	8.372	8.476	8.297	8.303	30,616	-0.09(-1.07%)
May 14, 2012	8.303	8.462	8.248	8.393	22,736	+0.02(+0.25%)
May 11, 2012	8.372	8.434	8.345	8.372	31,227	-0.02(-0.25%)
May 10, 2012	8.448	8.509	8.352	8.393	30,346	-0.03(-0.41%)
May 09, 2012	8.468	8.537	8.393	8.427	28,536	-0.11(-1.29%)
May 08, 2012	8.359	8.557	8.297	8.537	42,405	+0.12(+1.38%)
May 07, 2012	8.379	8.468	8.345	8.420	45,253	+0.05(+0.66%)
May 04, 2012	8.468	8.468	8.359	8.365	34,518	-0.12(-1.45%)
May 03, 2012	8.578	8.599	8.407	8.489	35,608	-0.12(-1.35%)
May 02, 2012	8.503	8.612	8.496	8.605	43,989	+0.03(+0.40%)
May 01, 2012	8.626	8.681	8.516	8.571	69,461	-0.08(-0.87%)
Apr 30, 2012	8.461	8.647	8.393	8.647	45,506	+0.15(+1.78%)
Apr 27, 2012	8.407	8.503	8.367	8.496	27,429	+0.08(+0.90%)
Apr 26, 2012	8.386	8.461	8.386	8.420	16,414	+0.01(+0.08%)
Apr 25, 2012	8.434	8.496	8.393	8.413	41,004	+0.00(+0.00%)
Apr 24, 2012	8.324	8.434	8.311	8.413	45,621	+0.08(+0.90%)
Apr 23, 2012	8.290	8.420	8.249	8.338	59,483	-0.07(-0.82%)
Apr 20, 2012	8.379	8.475	8.304	8.407	69,721	+0.14(+1.74%)
Apr 19, 2012	8.304	8.427	8.221	8.263	61,274	-0.03(-0.33%)
Apr 18, 2012	8.208	8.317	8.208	8.290	34,333	+0.03(+0.42%)
Apr 17, 2012	8.256	8.331	8.221	8.256	33,640	+0.07(+0.84%)
Apr 16, 2012	8.235	8.276	8.146	8.187	32,778	-0.04(-0.50%)
Apr 13, 2012	8.324	8.352	8.228	8.228	44,425	-0.10(-1.23%)
Apr 12, 2012	7.899	8.503	7.735	8.331	303,663	+0.25(+3.14%)
Apr 11, 2012	7.961	8.256	7.927	8.077	108,027	+0.19(+2.43%)
Apr 10, 2012	8.002	8.002	7.645	7.885	160,975	-0.10(-1.29%)
Apr 09, 2012	8.057	8.057	7.968	7.988	183,987	-0.10(-1.27%)
Apr 05, 2012	8.091	8.119	8.057	8.091	134,638	-0.03(-0.34%)
Apr 04, 2012	8.112	8.139	8.060	8.119	75,611	-0.06(-0.75%)
Apr 03, 2012	8.263	8.324	8.078	8.180	99,374	-0.08(-1.00%)
Apr 02, 2012	8.208	8.331	8.208	8.263	116,334	+0.05(+0.58%)
Mar 30, 2012	8.324	8.647	8.215	8.215	87,259	-0.05(-0.66%)
Mar 29, 2012	8.201	8.297	8.201	8.269	37,137	+0.00(+0.00%)
Mar 28, 2012	8.228	8.297	8.215	8.269	58,389	+0.07(+0.84%)
Mar 27, 2012	8.239	8.304	8.167	8.201	25,597	-0.05(-0.58%)
Mar 26, 2012	8.338	8.365	8.173	8.249	75,973	-0.04(-0.50%)
Mar 23, 2012	8.290	8.324	8.194	8.290	61,475	+0.01(+0.08%)
Mar 22, 2012	8.283	8.317	8.263	8.283	36,311	-0.07(-0.82%)
Mar 21, 2012	8.365	8.434	8.345	8.352	26,878	+0.00(+0.00%)
Mar 20, 2012	8.359	8.503	8.331	8.352	34,215	-0.08(-0.98%)
Mar 19, 2012	8.352	8.647	8.331	8.434	60,906	+0.05(+0.65%)
Mar 16, 2012	8.420	8.420	8.352	8.379	57,200	-0.02(-0.24%)
Mar 15, 2012	8.427	8.427	8.311	8.400	25,508	+0.00(+0.00%)
Mar 14, 2012	8.482	8.482	8.318	8.400	29,388	-0.10(-1.21%)
Mar 13, 2012	8.413	8.503	8.372	8.503	26,729	+0.15(+1.81%)
Mar 12, 2012	8.345	8.400	8.263	8.352	35,615	-0.05(-0.65%)
Mar 09, 2012	8.372	8.468	8.365	8.407	42,786	+0.01(+0.08%)
Mar 08, 2012	8.420	8.434	8.235	8.400	40,833	+0.08(+0.91%)
Mar 07, 2012	8.256	8.324	8.215	8.324	45,125	+0.12(+1.42%)
Mar 06, 2012	8.304	8.338	8.201	8.208	157,172	-0.17(-2.05%)
Mar 05, 2012	8.345	8.413	8.331	8.379	56,795	-0.01(-0.16%)
Mar 02, 2012	8.407	8.468	8.393	8.393	66,378	-0.01(-0.08%)
Mar 01, 2012	8.434	8.475	8.400	8.400	71,038	-0.01(-0.08%)
Feb 29, 2012	8.455	8.468	8.372	8.407	110,213	-0.03(-0.41%)
Feb 28, 2012	8.516	8.564	8.393	8.441	25,339	-0.05(-0.65%)
Feb 27, 2012	8.413	8.557	8.386	8.496	30,980	+0.03(+0.32%)
Feb 24, 2012	8.544	8.564	8.448	8.468	28,788	-0.08(-0.88%)
Feb 23, 2012	8.407	8.557	8.393	8.544	70,624	+0.14(+1.71%)
Feb 22, 2012	8.427	8.427	8.345	8.400	21,816	-0.01(-0.08%)
Feb 21, 2012	8.441	8.463	8.201	8.407	30,713	-0.05(-0.65%)
Feb 17, 2012	8.523	8.523	8.393	8.461	24,786	-0.02(-0.24%)
Feb 16, 2012	8.317	8.489	8.317	8.482	20,674	+0.14(+1.64%)
Feb 15, 2012	8.386	8.427	8.324	8.345	39,981	-0.10(-1.14%)
Feb 14, 2012	8.503	8.516	8.311	8.441	25,705	-0.07(-0.81%)
Feb 13, 2012	8.537	8.537	8.455	8.509	46,872	+0.01(+0.16%)
Feb 10, 2012	8.468	8.509	8.468	8.496	68,570	+0.00(+0.00%)
Feb 09, 2012	8.571	8.619	8.496	8.496	26,809	-0.08(-0.96%)
Feb 08, 2012	8.714	8.714	8.537	8.578	32,348	-0.10(-1.10%)
Feb 07, 2012	8.455	8.742	8.427	8.673	45,172	+0.18(+2.09%)
Feb 06, 2012	8.632	8.680	8.359	8.496	193,066	-0.12(-1.43%)
Feb 03, 2012	8.462	8.639	8.393	8.619	69,188	+0.25(+3.02%)
Feb 02, 2012	8.427	8.427	8.229	8.366	147,061	-0.02(-0.24%)
Feb 01, 2012	8.332	8.434	8.203	8.386	103,101	+0.12(+1.40%)
Jan 31, 2012	8.216	8.332	8.168	8.270	58,469	+0.08(+0.92%)
Jan 30, 2012	8.209	8.223	8.134	8.195	76,730	-0.04(-0.50%)
Jan 27, 2012	8.263	8.298	8.203	8.236	50,483	-0.03(-0.41%)
Jan 26, 2012	8.298	8.298	8.141	8.270	69,860	-0.01(-0.16%)
Jan 25, 2012	8.270	8.332	8.195	8.284	73,396	+0.00(+0.00%)
Jan 24, 2012	8.223	8.311	8.178	8.284	33,672	+0.06(+0.75%)
Jan 23, 2012	8.263	8.345	8.134	8.223	59,667	-0.05(-0.58%)
Jan 20, 2012	8.325	8.345	8.229	8.270	41,396	-0.04(-0.49%)
Jan 19, 2012	8.380	8.380	8.277	8.311	89,916	-0.02(-0.25%)
Jan 18, 2012	8.277	8.414	8.263	8.332	147,115	+0.03(+0.41%)
Jan 17, 2012	8.332	8.332	8.188	8.298	119,006	+0.00(+0.00%)
Jan 13, 2012	8.291	8.325	8.093	8.298	149,804	-0.03(-0.33%)
Jan 12, 2012	8.195	8.523	7.881	8.325	346,142	+0.09(+1.08%)
Jan 11, 2012	8.311	8.352	8.154	8.236	185,132	-0.08(-0.90%)
Jan 10, 2012	8.352	8.366	8.270	8.311	151,539	+0.05(+0.66%)
Jan 09, 2012	8.291	8.304	8.199	8.257	110,712	-0.02(-0.25%)
Jan 06, 2012	8.304	8.332	8.270	8.277	91,272	-0.05(-0.66%)
Jan 05, 2012	8.366	8.366	8.291	8.332	46,449	-0.10(-1.13%)
Jan 04, 2012	8.530	8.673	8.373	8.427	37,257	+0.03(+0.41%)
Dec 30, 2011	8.455	8.434	8.311	8.393	58,089	-0.06(-0.73%)
Dec 29, 2011	8.468	8.502	8.434	8.455	22,847	+0.04(+0.49%)
Dec 28, 2011	8.509	8.557	8.407	8.414	32,114	-0.10(-1.20%)
Dec 27, 2011	8.550	8.714	8.455	8.516	55,778	-0.05(-0.56%)
Dec 23, 2011	8.462	8.742	8.448	8.564	49,846	+0.12(+1.46%)
Dec 21, 2011	8.400	8.509	8.326	8.441	122,770	+0.08(+0.90%)
Dec 20, 2011	8.359	8.462	8.263	8.366	125,699	+0.14(+1.66%)
Dec 19, 2011	8.386	8.475	8.188	8.229	61,779	-0.12(-1.47%)
Dec 16, 2011	8.243	8.400	8.134	8.352	113,276	+0.13(+1.58%)
Dec 15, 2011	8.509	8.509	8.182	8.223	61,212	-0.18(-2.19%)
Dec 14, 2011	8.161	8.421	8.161	8.407	119,534	+0.20(+2.50%)
Dec 13, 2011	8.502	8.591	8.175	8.202	233,556	-0.26(-3.07%)
Dec 12, 2011	8.400	8.509	8.304	8.462	146,957	-0.12(-1.43%)
Dec 09, 2011	8.216	8.639	8.161	8.584	122,745	+0.40(+4.84%)
Dec 08, 2011	8.325	8.434	8.182	8.188	83,251	-0.18(-2.20%)
Dec 07, 2011	8.407	8.427	8.270	8.373	94,325	-0.03(-0.41%)
Dec 06, 2011	8.154	8.455	8.154	8.407	189,541	+0.14(+1.65%)
Dec 05, 2011	8.434	8.434	8.209	8.270	100,335	-0.08(-0.90%)
Dec 02, 2011	8.250	8.393	8.216	8.345	69,270	+0.15(+1.83%)
Dec 01, 2011	8.421	8.482	8.195	8.195	176,839	-0.25(-2.99%)
Nov 30, 2011	8.673	8.673	8.380	8.448	191,405	-0.01(-0.08%)
Nov 29, 2011	8.332	8.482	8.229	8.455	87,669	+0.09(+1.06%)
Nov 28, 2011	8.318	8.366	8.195	8.366	91,641	+0.21(+2.60%)
Nov 25, 2011	8.106	8.263	8.106	8.154	42,869	+0.03(+0.42%)
Nov 23, 2011	8.434	8.434	7.895	8.120	224,539	-0.35(-4.11%)
Nov 22, 2011	8.530	8.578	8.468	8.468	61,067	-0.08(-0.88%)
Nov 21, 2011	8.639	8.735	8.530	8.543	162,052	-0.20(-2.27%)
Nov 18, 2011	8.769	8.769	8.660	8.742	51,201	-0.03(-0.31%)
Nov 17, 2011	8.844	8.892	8.625	8.769	69,242	+0.07(+0.79%)
Nov 16, 2011	8.680	8.967	8.660	8.701	165,883	-0.04(-0.47%)
Nov 15, 2011	8.742	8.823	8.673	8.742	76,531	+0.00(+0.00%)
Nov 14, 2011	8.803	8.803	8.660	8.742	61,401	-0.06(-0.70%)
Nov 11, 2011	8.776	8.844	8.742	8.803	69,046	+0.09(+1.02%)
Nov 10, 2011	8.946	8.987	8.625	8.714	120,584	-0.13(-1.47%)
Nov 09, 2011	8.960	9.008	8.817	8.844	77,454	-0.27(-3.00%)
Nov 08, 2011	9.165	9.172	8.981	9.117	95,336	-0.01(-0.07%)
Nov 07, 2011	9.090	9.144	8.810	9.124	90,884	+0.04(+0.45%)
Nov 04, 2011	9.008	9.138	9.001	9.083	49,682	-0.01(-0.15%)
Nov 03, 2011	9.001	9.151	8.939	9.097	93,357	+0.16(+1.76%)
Nov 02, 2011	8.783	9.059	8.735	8.940	92,815	+0.25(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Richardson Electrncs (NQ: RELL )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Richardson Electrncs (NQ: RELL )

Historical Prices

Sections

Services

Wapakoneta Daily News