Indicators

Richardson Electrncs (NQ: RELL )

10.39 -0.39 (-3.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.216	8.332	8.168	8.270	58,469	+0.08(+0.92%)
Jan 30, 2012	8.209	8.223	8.134	8.195	76,730	-0.04(-0.50%)
Jan 27, 2012	8.263	8.298	8.203	8.236	50,483	-0.03(-0.41%)
Jan 26, 2012	8.298	8.298	8.141	8.270	69,860	-0.01(-0.16%)
Jan 25, 2012	8.270	8.332	8.195	8.284	73,396	+0.00(+0.00%)
Jan 24, 2012	8.223	8.311	8.178	8.284	33,672	+0.06(+0.75%)
Jan 23, 2012	8.263	8.345	8.134	8.223	59,667	-0.05(-0.58%)
Jan 20, 2012	8.325	8.345	8.229	8.270	41,396	-0.04(-0.49%)
Jan 19, 2012	8.380	8.380	8.277	8.311	89,916	-0.02(-0.25%)
Jan 18, 2012	8.277	8.414	8.263	8.332	147,115	+0.03(+0.41%)
Jan 17, 2012	8.332	8.332	8.188	8.298	119,006	+0.00(+0.00%)
Jan 13, 2012	8.291	8.325	8.093	8.298	149,804	-0.03(-0.33%)
Jan 12, 2012	8.195	8.523	7.881	8.325	346,142	+0.09(+1.08%)
Jan 11, 2012	8.311	8.352	8.154	8.236	185,132	-0.08(-0.90%)
Jan 10, 2012	8.352	8.366	8.270	8.311	151,539	+0.05(+0.66%)
Jan 09, 2012	8.291	8.304	8.199	8.257	110,712	-0.02(-0.25%)
Jan 06, 2012	8.304	8.332	8.270	8.277	91,272	-0.05(-0.66%)
Jan 05, 2012	8.366	8.366	8.291	8.332	46,449	-0.10(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.