Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kewaunee Scientifi (NQ: KEQU )

36.05 -0.09 (-0.25%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.158 6.158 6.158 6.158 0 +0.00(+0.00%)
Apr 29, 2003 6.158 6.158 6.158 6.158 0 +0.00(+0.00%)
Apr 28, 2003 6.158 6.158 6.158 6.158 407 +0.06(+0.97%)
Apr 25, 2003 6.217 6.246 5.849 6.099 1,767 -0.13(-2.01%)
Apr 24, 2003 6.224 6.224 6.224 6.224 0 +0.00(+0.00%)
Apr 23, 2003 6.224 6.224 6.224 6.224 0 +0.00(+0.00%)
Apr 22, 2003 6.106 6.224 6.106 6.224 1,359 +0.18(+3.05%)
Apr 21, 2003 6.040 6.040 6.040 6.040 679 +0.01(+0.24%)
Apr 17, 2003 6.025 6.025 6.025 6.025 679 +0.07(+1.11%)
Apr 16, 2003 5.959 6.025 5.959 5.959 1,902 +0.00(+0.00%)
Apr 15, 2003 5.878 5.959 5.878 5.959 2,990 +0.08(+1.38%)
Apr 14, 2003 5.878 5.878 5.878 5.878 271 -0.06(-0.99%)
Apr 11, 2003 5.996 6.040 5.415 5.937 1,359 -0.23(-3.70%)
Apr 10, 2003 6.165 6.165 6.165 6.165 0 +0.00(+0.00%)
Apr 09, 2003 6.165 6.165 6.165 6.165 0 +0.00(+0.00%)
Apr 08, 2003 6.165 6.165 6.165 6.165 0 +0.00(+0.00%)
Apr 07, 2003 6.165 6.165 6.165 6.165 0 +0.00(+0.00%)
Apr 04, 2003 6.165 6.165 6.165 6.165 0 +0.00(+0.00%)
Apr 03, 2003 6.165 6.165 6.165 6.165 0 +0.00(+0.00%)
Apr 02, 2003 6.165 6.165 6.165 6.165 0 +0.00(+0.00%)
Apr 01, 2003 6.165 6.165 6.165 6.165 0 +0.00(+0.00%)
Mar 31, 2003 6.165 6.165 6.165 6.165 0 +0.00(+0.00%)
Mar 28, 2003 6.033 6.165 6.033 6.165 1,631 +0.03(+0.48%)
Mar 27, 2003 6.136 6.136 6.136 6.136 0 +0.00(+0.00%)
Mar 26, 2003 6.136 6.136 6.136 6.136 0 +0.00(+0.00%)
Mar 25, 2003 6.136 6.136 6.136 6.136 0 +0.00(+0.00%)
Mar 24, 2003 6.136 6.136 6.136 6.136 135 +0.12(+1.96%)
Mar 21, 2003 6.018 6.018 6.018 6.018 271 -0.13(-2.15%)
Mar 20, 2003 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Mar 19, 2003 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Mar 18, 2003 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Mar 17, 2003 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Mar 14, 2003 6.150 6.150 6.150 6.150 271 +0.13(+2.20%)
Mar 13, 2003 6.018 6.018 6.018 6.018 0 +0.00(+0.00%)
Mar 12, 2003 6.018 6.018 6.018 6.018 0 +0.00(+0.00%)
Mar 11, 2003 6.018 6.018 6.018 6.018 0 +0.00(+0.00%)
Mar 10, 2003 6.018 6.018 6.018 6.018 135 +0.00(+0.00%)
Mar 07, 2003 6.018 6.018 6.018 6.018 0 +0.00(+0.00%)
Mar 06, 2003 6.018 6.018 6.018 6.018 1,087 -0.01(-0.12%)
Mar 05, 2003 6.025 6.025 6.025 6.025 135 -0.18(-2.85%)
Mar 04, 2003 6.187 6.202 6.187 6.202 543 +0.13(+2.18%)
Mar 03, 2003 6.069 6.069 6.069 6.069 2,038 +0.00(+0.00%)
Feb 28, 2003 6.077 6.283 6.069 6.069 2,174 -0.13(-2.02%)
Feb 27, 2003 6.194 6.194 6.194 6.194 0 +0.00(+0.00%)
Feb 26, 2003 6.224 6.224 6.194 6.194 271 -0.11(-1.75%)
Feb 25, 2003 6.297 6.305 6.297 6.305 407 +0.00(+0.00%)
Feb 24, 2003 6.305 6.305 6.305 6.305 135 +0.00(+0.00%)
Feb 21, 2003 6.356 6.356 6.084 6.305 2,038 -0.05(-0.81%)
Feb 20, 2003 6.400 6.400 6.342 6.356 951 -0.60(-8.58%)
Feb 19, 2003 6.953 6.953 6.953 6.953 0 +0.00(+0.00%)
Feb 18, 2003 7.121 7.121 6.953 6.953 407 -0.09(-1.35%)
Feb 14, 2003 7.048 7.048 7.048 7.048 0 +0.00(+0.00%)
Feb 13, 2003 7.070 7.070 7.048 7.048 2,854 -0.21(-2.84%)
Feb 12, 2003 7.254 7.254 7.254 7.254 0 +0.00(+0.00%)
Feb 11, 2003 7.254 7.254 7.254 7.254 0 +0.00(+0.00%)
Feb 10, 2003 7.254 7.254 7.254 7.254 0 +0.00(+0.00%)
Feb 07, 2003 7.254 7.254 7.254 7.254 1,359 +0.00(+0.00%)
Feb 06, 2003 7.254 7.254 7.254 7.254 135 -0.02(-0.30%)
Feb 05, 2003 7.276 7.276 7.276 7.276 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.