Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilead Sciences (NQ: GILD )

65.57 -1.51 (-2.25%)
Streaming Delayed Price Updated: 12:46 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.275 1.293 1.253 1.275 26,007,384 +0.00(+0.00%)
Mar 30, 2004 1.268 1.280 1.258 1.275 17,079,136 +0.00(+0.27%)
Mar 29, 2004 1.242 1.276 1.239 1.272 26,537,948 +0.03(+2.81%)
Mar 26, 2004 1.224 1.256 1.223 1.237 31,043,386 +0.01(+0.84%)
Mar 25, 2004 1.200 1.236 1.191 1.227 26,016,082 +0.04(+3.05%)
Mar 24, 2004 1.198 1.215 1.184 1.190 44,541,220 -0.00(-0.27%)
Mar 23, 2004 1.241 1.241 1.188 1.193 40,129,284 -0.04(-2.92%)
Mar 22, 2004 1.258 1.259 1.224 1.229 31,853,366 -0.04(-3.33%)
Mar 19, 2004 1.306 1.314 1.270 1.272 23,680,734 -0.03(-2.49%)
Mar 18, 2004 1.290 1.315 1.273 1.304 17,958,696 +0.01(+0.73%)
Mar 17, 2004 1.288 1.301 1.276 1.295 24,284,142 +0.02(+1.55%)
Mar 16, 2004 1.303 1.312 1.249 1.275 40,496,764 -0.02(-1.58%)
Mar 15, 2004 1.318 1.324 1.293 1.295 25,348,530 -0.03(-2.03%)
Mar 12, 2004 1.295 1.329 1.285 1.322 25,255,028 +0.04(+2.86%)
Mar 11, 2004 1.286 1.318 1.277 1.285 33,654,888 -0.01(-0.55%)
Mar 10, 2004 1.298 1.321 1.284 1.293 39,451,944 -0.01(-0.48%)
Mar 09, 2004 1.300 1.316 1.280 1.299 35,805,408 +0.01(+0.98%)
Mar 08, 2004 1.315 1.323 1.276 1.286 23,520,912 -0.03(-2.44%)
Mar 05, 2004 1.271 1.326 1.269 1.318 32,756,844 +0.04(+3.11%)
Mar 04, 2004 1.272 1.299 1.263 1.278 20,312,528 +0.00(+0.07%)
Mar 03, 2004 1.251 1.295 1.246 1.278 28,762,400 +0.03(+2.08%)
Mar 02, 2004 1.263 1.292 1.251 1.252 36,189,196 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.