Indicators

Gilead Sciences (NQ: GILD )

65.54 +0.76 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	54.92	55.12	53.94	55.05	14,799,186	-0.66(-1.18%)
Feb 25, 2022	55.50	56.22	55.60	55.71	14,408,533	+0.46(+0.84%)
Feb 24, 2022	55.34	55.85	54.75	55.24	16,287,819	-0.67(-1.21%)
Feb 23, 2022	55.57	56.17	55.42	55.92	10,609,559	+0.34(+0.61%)
Feb 22, 2022	55.50	55.86	55.32	55.58	11,828,711	-0.06(-0.11%)
Feb 18, 2022				55.65	0	-0.22(-0.39%)
Feb 17, 2022	56.12	56.24	55.53	55.86	14,635,506	-0.56(-0.99%)
Feb 16, 2022	55.78	56.74	55.75	56.42	23,977,466	+0.52(+0.93%)
Feb 15, 2022	55.71	56.07	55.57	55.90	11,536,664	+0.20(+0.36%)
Feb 14, 2022	56.59	56.65	55.44	55.70	12,444,661	-0.88(-1.55%)
Feb 11, 2022	56.55	57.31	56.29	56.58	14,477,190	+0.26(+0.45%)
Feb 10, 2022	57.52	57.52	56.25	56.32	16,429,261	-1.45(-2.51%)
Feb 09, 2022	58.23	58.32	57.70	57.77	14,449,668	-0.29(-0.50%)
Feb 08, 2022	58.18	58.64	57.86	58.06	13,213,210	-0.05(-0.09%)
Feb 07, 2022	58.33	58.53	57.68	58.12	15,786,323	-0.13(-0.22%)
Feb 04, 2022	59.20	59.80	58.22	58.24	13,596,531	-1.36(-2.28%)
Feb 03, 2022	59.77			59.60	13,690,479	-0.39(-0.65%)
Feb 02, 2022	59.70	60.17	58.35	59.99	20,139,678	-2.42(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.