Indicators

Gilead Sciences (NQ: GILD )

65.20 -0.74 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.29	15.35	15.20	15.24	15,198,062	+0.01(+0.05%)
Jun 29, 2011	15.27	15.33	15.18	15.23	18,360,862	+0.16(+1.07%)
Jun 28, 2011	14.79	15.13	14.73	15.07	15,984,511	+0.28(+1.92%)
Jun 27, 2011	14.62	14.82	14.51	14.78	11,343,913	+0.17(+1.18%)
Jun 24, 2011	14.75	14.75	14.56	14.61	17,394,412	-0.15(-1.05%)
Jun 23, 2011	14.59	14.79	14.47	14.76	16,343,132	+0.03(+0.20%)
Jun 22, 2011	14.68	14.88	14.59	14.74	14,468,784	+0.06(+0.38%)
Jun 21, 2011	14.71	14.74	14.55	14.68	18,597,264	-0.07(-0.50%)
Jun 20, 2011	14.76	14.77	14.51	14.75	14,141,188	+0.21(+1.43%)
Jun 17, 2011	14.68	14.68	14.47	14.55	21,412,630	-0.04(-0.29%)
Jun 16, 2011	14.63	14.66	14.51	14.59	25,600,168	+0.00(+0.00%)
Jun 15, 2011	14.57	14.78	14.53	14.59	20,606,422	-0.05(-0.33%)
Jun 14, 2011	14.80	14.81	14.62	14.64	21,171,698	-0.07(-0.45%)
Jun 13, 2011	14.46	14.80	14.44	14.70	24,053,328	-0.10(-0.67%)
Jun 10, 2011	15.12	15.12	14.79	14.80	16,319,561	-0.34(-2.26%)
Jun 09, 2011	15.17	15.34	15.10	15.14	16,960,404	+0.00(+0.02%)
Jun 08, 2011	15.10	15.21	15.00	15.14	13,593,549	+0.04(+0.29%)
Jun 07, 2011	15.09	15.18	14.98	15.10	13,380,564	+0.04(+0.29%)
Jun 06, 2011	15.03	15.12	14.97	15.05	14,071,656	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.