Indicators

Foster L B Company (NQ: FSTR )

29.50 +0.83 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.99	14.25	13.90	14.20	18,003	+0.20(+1.43%)
Apr 27, 2017	14.10	14.15	13.90	14.00	23,514	+0.00(+0.00%)
Apr 26, 2017	13.90	14.20	13.85	14.00	32,507	+0.10(+0.72%)
Apr 25, 2017	13.75	13.95	13.75	13.90	22,109	+0.30(+2.21%)
Apr 24, 2017	13.60	13.70	13.37	13.60	21,431	+0.20(+1.49%)
Apr 21, 2017	13.55	13.55	13.30	13.40	10,135	-0.15(-1.11%)
Apr 20, 2017	13.40	13.80	13.20	13.55	61,890	+0.30(+2.26%)
Apr 19, 2017	13.45	13.45	13.20	13.25	15,767	-0.20(-1.49%)
Apr 18, 2017	13.15	13.70	13.15	13.45	51,184	+0.25(+1.89%)
Apr 17, 2017	13.55	13.75	13.00	13.20	77,882	-0.40(-2.94%)
Apr 13, 2017	13.20	13.80	12.95	13.60	40,489	+0.40(+3.03%)
Apr 12, 2017	13.55	13.65	12.85	13.20	47,121	-0.65(-4.69%)
Apr 11, 2017	13.75	14.05	13.60	13.85	32,820	+0.15(+1.09%)
Apr 10, 2017	13.30	13.95	13.30	13.70	58,196	+0.40(+3.01%)
Apr 07, 2017	13.10	13.55	13.10	13.30	134,601	+0.25(+1.92%)
Apr 06, 2017	12.50	13.15	12.50	13.05	82,475	+0.75(+6.10%)
Apr 05, 2017	12.30	13.00	12.30	12.30	79,237	+0.05(+0.41%)
Apr 04, 2017	12.45	12.45	12.15	12.25	40,434	-0.15(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.