Indicators

Escalade Inc (NQ: ESCA )

13.54 +0.03 (+0.22%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.233	3.239	3.169	3.175	5,308	-0.03(-0.91%)
Apr 28, 2011	3.187	3.234	3.187	3.204	10,413	+0.05(+1.66%)
Apr 27, 2011	3.192	3.204	3.152	3.152	7,537	+0.02(+0.56%)
Apr 26, 2011	3.169	3.227	3.134	3.134	14,193	-0.08(-2.35%)
Apr 25, 2011	3.198	3.231	3.192	3.210	6,719	+0.01(+0.36%)
Apr 21, 2011	3.204	3.297	3.192	3.198	24,402	+0.01(+0.37%)
Apr 20, 2011	3.047	3.262	3.041	3.187	67,326	+0.14(+4.57%)
Apr 19, 2011	3.047	3.047	3.041	3.047	9,157	+0.02(+0.57%)
Apr 18, 2011	3.001	3.070	2.960	3.030	36,342	+0.07(+2.35%)
Apr 15, 2011	2.902	3.007	2.902	2.960	19,887	+0.05(+1.80%)
Apr 14, 2011	2.920	2.966	2.902	2.908	16,277	-0.06(-1.96%)
Apr 13, 2011	3.065	3.065	2.902	2.966	9,083	-0.05(-1.73%)
Apr 12, 2011	3.227	3.227	2.995	3.018	45,196	-0.02(-0.57%)
Apr 11, 2011	3.059	3.110	3.036	3.036	13,913	-0.08(-2.43%)
Apr 08, 2011	3.111	3.134	3.105	3.111	13,433	+0.00(+0.00%)
Apr 07, 2011	3.036	3.114	3.036	3.111	6,753	+0.08(+2.49%)
Apr 06, 2011	3.192	3.216	3.024	3.036	59,771	-0.18(-5.60%)
Apr 05, 2011	3.326	3.326	3.134	3.216	18,176	-0.08(-2.46%)
Apr 04, 2011	3.297	3.355	3.268	3.297	48,402	+0.08(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.