Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

12.46 -0.65 (-4.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.926 3.961 3.926 3.926 4,964 +0.03(+0.73%)
Apr 29, 2008 4.086 4.137 3.875 3.898 31,837 -0.24(-5.78%)
Apr 28, 2008 4.552 4.552 4.126 4.137 121,235 -0.43(-9.46%)
Apr 25, 2008 4.524 4.569 4.524 4.569 527 -0.02(-0.37%)
Apr 24, 2008 4.586 4.592 4.530 4.586 2,108 -0.02(-0.49%)
Apr 23, 2008 4.609 4.609 4.609 4.609 351 +0.03(+0.62%)
Apr 22, 2008 4.604 4.666 4.575 4.581 39,153 -0.03(-0.74%)
Apr 21, 2008 4.586 4.740 4.473 4.615 24,017 -0.06(-1.34%)
Apr 18, 2008 4.641 4.757 4.564 4.678 300,740 +0.03(+0.74%)
Apr 17, 2008 4.632 4.757 4.632 4.643 4,744 -0.12(-2.51%)
Apr 16, 2008 4.695 4.905 4.490 4.763 22,102 +0.07(+1.45%)
Apr 15, 2008 4.712 4.774 4.695 4.695 5,447 +0.14(+3.12%)
Apr 14, 2008 4.393 4.621 4.393 4.552 9,732 -0.26(-5.44%)
Apr 11, 2008 4.837 4.979 4.643 4.814 34,990 -0.19(-3.86%)
Apr 10, 2008 5.013 5.059 5.008 5.008 3,574 -0.08(-1.57%)
Apr 09, 2008 5.047 5.093 5.036 5.087 9,313 +0.02(+0.34%)
Apr 08, 2008 5.110 5.121 4.976 5.070 12,626 -0.02(-0.45%)
Apr 07, 2008 5.059 5.121 5.059 5.093 1,353 +0.00(+0.00%)
Apr 04, 2008 5.093 5.121 5.093 5.093 27,062 -0.06(-1.21%)
Apr 03, 2008 5.070 5.161 5.070 5.156 7,732 +0.05(+1.00%)
Apr 02, 2008 5.047 5.107 5.047 5.104 2,108 +0.06(+1.13%)
Apr 01, 2008 5.024 5.047 5.024 5.047 527 -0.07(-1.33%)
Mar 31, 2008 5.076 5.116 4.951 5.116 17,944 +0.04(+0.78%)
Mar 28, 2008 5.076 5.076 5.076 5.076 534 +0.00(+0.00%)
Mar 27, 2008 5.030 5.076 5.030 5.076 1,933 +0.01(+0.11%)
Mar 26, 2008 5.008 5.093 5.008 5.070 8,445 -0.05(-1.00%)
Mar 25, 2008 5.133 5.201 5.121 5.121 15,195 +0.03(+0.56%)
Mar 24, 2008 5.096 5.116 5.093 5.093 16,167 +0.06(+1.13%)
Mar 21, 2008 5.036 5.036 5.008 5.036 2,985 +0.00(+0.00%)
Mar 20, 2008 5.036 5.036 5.008 5.036 2,985 -0.07(-1.40%)
Mar 19, 2008 5.079 5.121 5.079 5.108 3,345 +0.01(+0.29%)
Mar 18, 2008 5.042 5.099 4.609 5.093 9,073 +0.17(+3.47%)
Mar 17, 2008 4.951 4.951 4.837 4.922 3,570 -0.16(-3.14%)
Mar 14, 2008 5.110 5.110 5.082 5.082 787 -0.02(-0.45%)
Mar 13, 2008 5.127 5.144 5.070 5.104 1,933 -0.02(-0.33%)
Mar 12, 2008 5.036 5.150 4.791 5.121 6,820 -0.06(-1.10%)
Mar 11, 2008 5.184 5.190 5.127 5.178 2,020 +0.00(+0.00%)
Mar 10, 2008 5.207 5.207 5.150 5.178 1,491 +0.01(+0.22%)
Mar 07, 2008 5.133 5.184 5.121 5.167 2,987 +0.01(+0.22%)
Mar 06, 2008 5.184 5.190 5.156 5.156 2,340 -0.02(-0.33%)
Mar 05, 2008 5.121 5.201 5.112 5.173 23,400 -0.01(-0.11%)
Mar 04, 2008 5.139 5.178 5.138 5.178 1,405 +0.03(+0.55%)
Mar 03, 2008 5.138 5.173 5.121 5.150 15,288 -0.03(-0.55%)
Feb 29, 2008 5.133 5.178 5.110 5.178 50,142 +0.01(+0.22%)
Feb 28, 2008 5.127 5.167 5.127 5.167 878 +0.00(+0.00%)
Feb 27, 2008 5.156 5.173 5.121 5.167 4,393 -0.01(-0.11%)
Feb 26, 2008 5.110 5.173 5.110 5.173 9,440 +0.05(+1.00%)
Feb 25, 2008 5.070 5.144 5.064 5.121 3,518 -0.03(-0.66%)
Feb 22, 2008 5.121 5.201 5.104 5.156 3,488 +0.04(+0.78%)
Feb 21, 2008 4.979 5.116 4.979 5.116 3,163 +0.11(+2.16%)
Feb 20, 2008 5.019 5.087 5.008 5.008 3,954 -0.11(-2.22%)
Feb 19, 2008 5.150 5.201 5.121 5.121 29,191 +0.00(+0.00%)
Feb 18, 2008 5.121 5.178 5.121 5.121 37,633 +0.00(+0.00%)
Feb 15, 2008 5.121 5.178 5.121 5.121 37,633 +0.05(+0.90%)
Feb 14, 2008 5.076 5.076 5.076 5.076 0 +0.00(+0.00%)
Feb 13, 2008 5.173 5.190 5.076 5.076 8,083 -0.11(-2.19%)
Feb 12, 2008 5.133 5.190 5.127 5.190 2,903 +0.01(+0.22%)
Feb 11, 2008 5.178 5.190 5.178 5.178 1,054 +0.00(+0.00%)
Feb 08, 2008 5.121 5.229 5.076 5.178 4,569 -0.02(-0.44%)
Feb 07, 2008 5.156 5.207 5.150 5.201 5,187 +0.01(+0.22%)
Feb 06, 2008 5.150 5.190 5.144 5.190 5,447 +0.03(+0.66%)
Feb 05, 2008 5.150 5.161 5.150 5.156 5,289 +0.01(+0.11%)
Feb 04, 2008 5.156 5.190 5.150 5.150 3,437 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.