Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.51 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.451 5.508 5.400 5.400 35,805 -0.15(-2.67%)
Feb 27, 2007 5.491 5.554 5.474 5.548 13,847 +0.03(+0.52%)
Feb 26, 2007 5.656 5.656 5.468 5.520 9,769 -0.17(-3.00%)
Feb 23, 2007 5.713 5.713 5.662 5.690 9,095 +0.00(+0.00%)
Feb 22, 2007 5.685 5.725 5.651 5.690 9,798 +0.00(+0.00%)
Feb 21, 2007 5.474 5.707 5.456 5.690 17,720 +0.27(+4.93%)
Feb 20, 2007 5.377 5.565 5.360 5.423 19,274 -0.01(-0.10%)
Feb 16, 2007 5.406 5.429 5.395 5.429 12,526 +0.00(+0.00%)
Feb 15, 2007 5.360 5.430 5.360 5.429 11,925 +0.06(+1.06%)
Feb 14, 2007 5.161 5.372 5.110 5.372 35,617 +0.18(+3.40%)
Feb 13, 2007 5.161 5.229 5.156 5.195 12,225 +0.00(+0.00%)
Feb 12, 2007 5.275 5.275 5.195 5.195 17,840 -0.04(-0.76%)
Feb 09, 2007 5.264 5.264 5.212 5.235 4,737 +0.00(+0.00%)
Feb 08, 2007 5.195 5.269 5.178 5.235 6,677 +0.00(+0.00%)
Feb 07, 2007 5.278 5.292 5.195 5.235 6,783 +0.00(+0.00%)
Feb 06, 2007 5.235 5.252 5.212 5.235 8,313 +0.00(+0.00%)
Feb 05, 2007 5.241 5.281 5.235 5.235 22,240 -0.05(-0.86%)
Feb 02, 2007 5.241 5.332 5.241 5.281 15,499 +0.02(+0.32%)
Feb 01, 2007 5.377 5.377 5.235 5.264 18,910 -0.10(-1.91%)
Jan 31, 2007 5.360 5.366 5.349 5.366 2,794 +0.03(+0.53%)
Jan 30, 2007 5.366 5.377 5.338 5.338 11,268 -0.01(-0.21%)
Jan 29, 2007 5.372 5.377 5.349 5.349 3,866 +0.02(+0.43%)
Jan 26, 2007 5.286 5.326 5.275 5.326 4,971 -0.03(-0.53%)
Jan 25, 2007 5.389 5.400 5.349 5.355 7,321 -0.01(-0.21%)
Jan 24, 2007 5.571 5.571 5.195 5.366 41,446 -0.14(-2.58%)
Jan 23, 2007 5.634 5.634 5.503 5.508 12,225 -0.13(-2.22%)
Jan 22, 2007 5.690 5.690 5.634 5.634 5,150 -0.05(-0.80%)
Jan 19, 2007 5.679 5.679 5.651 5.679 5,287 -0.02(-0.30%)
Jan 18, 2007 5.707 5.707 5.690 5.696 3,690 -0.05(-0.89%)
Jan 17, 2007 5.634 5.747 5.634 5.747 17,708 +0.04(+0.70%)
Jan 16, 2007 5.753 5.753 5.690 5.707 5,720 -0.04(-0.69%)
Jan 12, 2007 5.707 5.747 5.542 5.747 48,179 +0.05(+0.80%)
Jan 11, 2007 5.816 5.873 5.685 5.702 44,439 -0.18(-3.00%)
Jan 10, 2007 5.929 5.935 5.810 5.878 20,033 -0.13(-2.09%)
Jan 09, 2007 5.975 6.003 5.975 6.003 1,588 +0.03(+0.57%)
Jan 08, 2007 5.975 5.975 5.924 5.969 4,581 +0.03(+0.42%)
Jan 05, 2007 5.975 5.975 5.890 5.944 9,788 -0.04(-0.70%)
Jan 04, 2007 5.992 5.992 5.890 5.986 21,961 -0.05(-0.76%)
Jan 03, 2007 6.134 6.134 5.998 6.032 30,904 -0.07(-1.21%)
Dec 29, 2006 6.100 6.146 6.020 6.106 43,010 +0.07(+1.13%)
Dec 28, 2006 5.952 6.038 5.952 6.038 14,315 +0.07(+1.24%)
Dec 27, 2006 5.986 5.986 5.935 5.964 21,421 -0.01(-0.19%)
Dec 26, 2006 5.975 5.986 5.969 5.975 7,874 +0.01(+0.10%)
Dec 22, 2006 5.970 5.983 5.952 5.969 8,795 +0.01(+0.19%)
Dec 21, 2006 6.043 6.060 5.958 5.958 9,665 -0.07(-1.23%)
Dec 20, 2006 5.901 6.134 5.901 6.032 23,499 +0.14(+2.42%)
Dec 19, 2006 5.975 5.975 5.890 5.890 9,665 -0.05(-0.86%)
Dec 18, 2006 5.958 6.003 5.924 5.941 6,502 +0.01(+0.19%)
Dec 15, 2006 6.038 6.055 5.929 5.929 26,205 -0.07(-1.23%)
Dec 14, 2006 5.992 6.003 5.929 6.003 10,675 +0.03(+0.48%)
Dec 13, 2006 5.964 6.083 5.895 5.975 32,790 -0.10(-1.69%)
Dec 12, 2006 5.998 6.089 5.998 6.077 8,338 +0.06(+1.04%)
Dec 11, 2006 6.043 6.043 5.992 6.015 18,372 +0.01(+0.09%)
Dec 08, 2006 6.015 6.043 6.009 6.009 6,477 +0.00(+0.02%)
Dec 07, 2006 6.077 6.191 5.998 6.008 23,080 -0.10(-1.70%)
Dec 06, 2006 6.163 6.163 6.077 6.112 10,816 -0.09(-1.47%)
Dec 05, 2006 6.203 6.203 6.180 6.203 14,863 +0.00(+0.00%)
Dec 04, 2006 5.890 6.248 5.776 6.203 93,318 +0.48(+8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.