Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

12.46 -0.65 (-4.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.879 1.884 1.834 1.834 13,355 -0.03(-1.53%)
Apr 29, 2003 1.862 1.886 1.862 1.862 11,598 +0.00(+0.00%)
Apr 28, 2003 1.828 1.864 1.828 1.862 14,761 +0.03(+1.79%)
Apr 25, 2003 1.842 1.848 1.829 1.829 4,569 -0.01(-0.70%)
Apr 24, 2003 1.832 1.842 1.814 1.842 137,072 +0.03(+1.57%)
Apr 23, 2003 1.827 1.837 1.814 1.814 27,062 -0.02(-1.16%)
Apr 22, 2003 1.857 1.858 1.834 1.835 20,033 +0.00(+0.00%)
Apr 21, 2003 1.832 1.842 1.821 1.835 13,707 +0.03(+1.41%)
Apr 17, 2003 1.839 1.839 1.768 1.810 16,518 -0.03(-1.55%)
Apr 16, 2003 1.760 1.838 1.760 1.838 25,305 +0.01(+0.54%)
Apr 15, 2003 1.728 1.828 1.728 1.828 53,071 +0.10(+5.67%)
Apr 14, 2003 1.750 1.780 1.728 1.730 16,870 -0.01(-0.41%)
Apr 11, 2003 1.754 1.864 1.736 1.737 50,962 -0.02(-0.97%)
Apr 10, 2003 1.773 1.773 1.730 1.754 45,339 +0.00(+0.08%)
Apr 09, 2003 1.753 1.753 1.753 1.753 7,732 +0.00(+0.16%)
Apr 08, 2003 1.963 1.963 1.740 1.750 18,276 -0.17(-8.69%)
Apr 07, 2003 1.778 1.965 1.778 1.916 51,314 +0.13(+7.25%)
Apr 04, 2003 1.800 1.851 1.787 1.787 29,874 -0.01(-0.55%)
Apr 03, 2003 1.801 1.811 1.797 1.797 20,033 +0.00(+0.08%)
Apr 02, 2003 1.854 1.859 1.795 1.795 7,732 -0.05(-2.92%)
Apr 01, 2003 1.945 1.945 1.837 1.849 8,786 -0.10(-4.90%)
Mar 31, 2003 1.837 1.946 1.837 1.945 50,611 +0.10(+5.15%)
Mar 28, 2003 1.844 1.868 1.842 1.849 13,707 +0.01(+0.39%)
Mar 27, 2003 1.835 1.842 1.835 1.842 2,811 +0.02(+1.09%)
Mar 26, 2003 1.822 1.822 1.822 1.822 351 -0.01(-0.77%)
Mar 25, 2003 1.835 1.837 1.831 1.837 2,460 +0.02(+1.33%)
Mar 24, 2003 1.834 1.835 1.802 1.812 6,677 -0.03(-1.62%)
Mar 21, 2003 1.795 1.847 1.795 1.842 14,058 +0.07(+3.85%)
Mar 20, 2003 1.773 1.812 1.773 1.774 11,949 +0.00(+0.00%)
Mar 19, 2003 1.781 1.783 1.773 1.774 18,276 -0.02(-0.87%)
Mar 18, 2003 1.787 1.798 1.774 1.790 10,895 -0.01(-0.79%)
Mar 17, 2003 1.837 1.892 1.763 1.804 29,874 -0.04(-1.93%)
Mar 14, 2003 1.807 1.891 1.800 1.839 20,033 -0.01(-0.77%)
Mar 13, 2003 1.777 1.854 1.730 1.854 64,670 +0.08(+4.24%)
Mar 12, 2003 1.866 1.866 1.765 1.778 29,523 -0.10(-5.52%)
Mar 11, 2003 1.734 1.898 1.726 1.882 59,397 -0.02(-1.19%)
Mar 10, 2003 1.939 1.939 1.893 1.905 19,682 -0.02(-1.11%)
Mar 07, 2003 2.004 2.004 1.926 1.926 13,707 -0.09(-4.63%)
Mar 06, 2003 2.013 2.020 2.013 2.020 18,276 +0.00(+0.20%)
Mar 05, 2003 2.020 2.020 2.013 2.016 18,276 -0.00(-0.21%)
Mar 04, 2003 2.017 2.040 2.017 2.020 8,786 +0.01(+0.35%)
Mar 03, 2003 2.066 2.066 2.010 2.013 5,974 -0.06(-2.95%)
Feb 28, 2003 2.060 2.078 2.060 2.074 14,761 +0.02(+0.76%)
Feb 27, 2003 2.017 2.061 2.017 2.059 45,690 +0.04(+1.83%)
Feb 26, 2003 2.014 2.024 2.014 2.022 12,652 +0.00(+0.14%)
Feb 25, 2003 1.946 2.019 1.936 2.019 27,765 +0.07(+3.73%)
Feb 24, 2003 1.989 1.989 1.932 1.946 4,217 -0.04(-2.08%)
Feb 21, 2003 1.909 2.010 1.906 1.987 25,305 +0.07(+3.40%)
Feb 20, 2003 1.915 1.922 1.911 1.922 3,163 +0.01(+0.37%)
Feb 19, 2003 1.919 1.921 1.915 1.915 8,083 -0.02(-1.10%)
Feb 18, 2003 1.915 1.955 1.915 1.936 12,301 +0.01(+0.44%)
Feb 14, 2003 1.930 1.933 1.915 1.928 10,192 +0.01(+0.44%)
Feb 13, 2003 1.923 1.923 1.915 1.919 15,816 -0.01(-0.74%)
Feb 12, 2003 1.946 1.980 1.921 1.933 40,067 -0.05(-2.36%)
Feb 11, 2003 2.017 2.037 1.929 1.980 33,037 -0.05(-2.59%)
Feb 10, 2003 2.115 2.117 1.977 2.033 44,636 -0.08(-3.65%)
Feb 07, 2003 2.243 2.243 2.086 2.110 65,021 -0.14(-6.02%)
Feb 06, 2003 2.263 2.276 2.245 2.245 7,029 -0.02(-0.76%)
Feb 05, 2003 2.272 2.272 2.262 2.262 17,221 -0.01(-0.56%)
Feb 04, 2003 2.279 2.279 2.266 2.275 10,544 -0.03(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.