Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

12.46 -0.65 (-4.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.556 3.724 3.556 3.636 7,289 +0.05(+1.39%)
Apr 27, 2012 3.618 3.674 3.587 3.587 10,099 -0.04(-1.20%)
Apr 26, 2012 3.693 3.693 3.456 3.630 49,245 -0.02(-0.51%)
Apr 25, 2012 3.736 3.736 3.618 3.649 9,635 -0.09(-2.50%)
Apr 24, 2012 3.742 3.755 3.587 3.742 10,547 +0.04(+1.18%)
Apr 23, 2012 3.674 3.792 3.487 3.699 24,561 +0.02(+0.51%)
Apr 20, 2012 3.680 3.792 3.630 3.680 28,995 -0.05(-1.33%)
Apr 19, 2012 3.699 3.736 3.506 3.730 38,660 -0.01(-0.17%)
Apr 18, 2012 3.736 3.736 3.593 3.736 46,349 -0.01(-0.25%)
Apr 17, 2012 3.624 3.798 3.481 3.745 77,749 +0.03(+0.75%)
Apr 16, 2012 3.300 3.717 3.300 3.717 63,557 +0.46(+14.15%)
Apr 13, 2012 3.456 3.549 3.257 3.257 45,292 -0.24(-6.77%)
Apr 12, 2012 3.425 3.549 3.425 3.493 3,009 +0.06(+1.81%)
Apr 11, 2012 3.556 3.556 3.331 3.431 47,675 -0.14(-4.01%)
Apr 10, 2012 3.599 3.599 3.531 3.574 19,245 -0.03(-0.76%)
Apr 09, 2012 3.612 3.612 3.593 3.602 13,955 -0.01(-0.28%)
Apr 05, 2012 3.612 3.612 3.580 3.612 5,331 -0.01(-0.17%)
Apr 04, 2012 3.549 3.630 3.549 3.618 3,245 +0.05(+1.40%)
Apr 03, 2012 3.724 3.747 3.568 3.568 36,938 -0.14(-3.82%)
Apr 02, 2012 3.625 3.723 3.619 3.710 20,372 +0.07(+1.82%)
Mar 30, 2012 3.668 3.723 3.643 3.643 29,737 -0.03(-0.84%)
Mar 29, 2012 3.637 3.680 3.637 3.674 17,075 +0.06(+1.53%)
Mar 28, 2012 3.662 3.730 3.619 3.619 45,680 -0.04(-1.01%)
Mar 27, 2012 3.631 3.656 3.614 3.656 6,320 +0.00(+0.00%)
Mar 26, 2012 3.514 3.656 3.514 3.656 39,460 +0.14(+4.03%)
Mar 23, 2012 3.619 3.631 3.471 3.514 32,402 -0.12(-3.22%)
Mar 22, 2012 3.533 3.631 3.514 3.631 7,199 +0.10(+2.79%)
Mar 21, 2012 3.508 3.688 3.508 3.533 5,483 -0.01(-0.35%)
Mar 20, 2012 3.508 3.570 3.508 3.545 3,101 +0.01(+0.17%)
Mar 19, 2012 3.545 3.662 3.440 3.539 8,359 +0.06(+1.59%)
Mar 16, 2012 3.539 3.539 3.416 3.483 8,567 +0.00(+0.00%)
Mar 15, 2012 3.459 3.496 3.397 3.483 21,571 -0.12(-3.25%)
Mar 14, 2012 3.650 3.650 3.571 3.600 2,456 -0.09(-2.50%)
Mar 13, 2012 3.693 3.693 3.693 3.693 2,599 +0.01(+0.17%)
Mar 12, 2012 3.699 3.730 3.637 3.687 19,990 +0.06(+1.53%)
Mar 09, 2012 3.410 3.730 3.410 3.631 15,237 +0.24(+7.08%)
Mar 08, 2012 3.447 3.447 3.330 3.391 33,775 +0.01(+0.18%)
Mar 07, 2012 3.453 3.465 3.336 3.385 24,564 -0.07(-1.96%)
Mar 06, 2012 3.305 3.453 3.262 3.453 63,477 +0.15(+4.47%)
Mar 05, 2012 3.262 3.323 3.210 3.305 18,750 +0.06(+1.70%)
Mar 02, 2012 3.016 3.262 2.988 3.250 108,640 +0.30(+10.00%)
Mar 01, 2012 2.954 2.954 2.954 2.954 1,277 -0.01(-0.21%)
Feb 29, 2012 3.016 3.016 2.960 2.960 3,808 -0.01(-0.37%)
Feb 28, 2012 2.973 2.973 2.971 2.971 1,299 +0.01(+0.37%)
Feb 27, 2012 3.065 3.071 2.960 2.960 2,044 -0.07(-2.23%)
Feb 24, 2012 2.985 3.028 2.985 3.028 21,875 +0.04(+1.44%)
Feb 23, 2012 3.077 3.077 2.960 2.985 5,914 -0.00(-0.04%)
Feb 22, 2012 2.987 3.016 2.954 2.986 2,612 +0.03(+1.08%)
Feb 21, 2012 2.954 3.016 2.954 2.954 10,886 +0.01(+0.21%)
Feb 17, 2012 2.985 2.991 2.948 2.948 7,168 +0.07(+2.39%)
Feb 16, 2012 2.874 2.923 2.868 2.879 26,260 -0.00(-0.04%)
Feb 15, 2012 2.899 2.899 2.868 2.880 3,264 -0.01(-0.43%)
Feb 14, 2012 2.893 2.954 2.874 2.893 10,796 +0.01(+0.43%)
Feb 13, 2012 3.016 3.016 2.862 2.880 15,638 -0.12(-3.88%)
Feb 10, 2012 3.034 3.034 2.992 2.997 4,309 -0.06(-2.03%)
Feb 09, 2012 3.071 3.077 3.022 3.059 1,624 +0.05(+1.68%)
Feb 08, 2012 3.046 3.046 2.997 3.008 4,711 -0.01(-0.25%)
Feb 07, 2012 2.985 3.016 2.954 3.016 12,044 +0.01(+0.41%)
Feb 06, 2012 2.973 3.003 2.973 3.003 1,374 +0.03(+1.04%)
Feb 02, 2012 2.966 2.973 2.973 2.973 6,336 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.