Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

12.46 -0.65 (-4.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.343 5.389 5.321 5.321 21,197 -0.09(-1.58%)
Apr 27, 2007 5.326 5.406 5.321 5.406 17,745 +0.02(+0.32%)
Apr 26, 2007 5.349 5.406 5.326 5.389 13,057 +0.04(+0.74%)
Apr 25, 2007 5.366 5.377 5.338 5.349 8,259 -0.02(-0.32%)
Apr 24, 2007 5.348 5.389 5.321 5.366 16,656 +0.02(+0.43%)
Apr 23, 2007 5.349 5.395 5.332 5.343 7,646 -0.06(-1.16%)
Apr 20, 2007 5.355 5.406 5.332 5.406 11,756 +0.03(+0.53%)
Apr 19, 2007 5.360 5.400 5.355 5.377 6,554 -0.02(-0.32%)
Apr 18, 2007 5.406 5.406 5.349 5.395 12,334 -0.01(-0.21%)
Apr 17, 2007 5.326 5.406 5.326 5.406 17,137 +0.02(+0.42%)
Apr 16, 2007 5.383 5.406 5.322 5.383 2,962 -0.02(-0.42%)
Apr 13, 2007 5.360 5.423 5.309 5.406 31,338 +0.09(+1.69%)
Apr 12, 2007 5.218 5.321 5.212 5.316 3,690 +0.00(+0.03%)
Apr 11, 2007 5.036 5.315 5.036 5.315 13,819 +0.19(+3.78%)
Apr 10, 2007 5.383 5.383 5.121 5.121 70,330 -0.23(-4.26%)
Apr 09, 2007 5.321 5.389 5.321 5.349 21,624 -0.04(-0.74%)
Apr 05, 2007 5.377 5.406 5.360 5.389 3,866 -0.02(-0.32%)
Apr 04, 2007 5.321 5.406 5.321 5.406 35,735 +0.00(+0.00%)
Apr 03, 2007 5.417 5.417 5.400 5.406 20,560 +0.00(+0.00%)
Apr 02, 2007 5.377 5.434 5.377 5.406 17,044 +0.07(+1.39%)
Mar 30, 2007 5.440 5.446 5.332 5.332 24,426 -0.07(-1.26%)
Mar 29, 2007 5.343 5.406 5.343 5.400 5,677 +0.02(+0.42%)
Mar 28, 2007 5.389 5.434 5.377 5.377 3,163 -0.03(-0.53%)
Mar 27, 2007 5.406 5.451 5.400 5.406 7,301 +0.00(+0.00%)
Mar 26, 2007 5.463 5.463 5.377 5.406 25,579 +0.03(+0.53%)
Mar 23, 2007 5.423 5.423 5.360 5.377 30,816 -0.05(-0.84%)
Mar 22, 2007 5.406 5.514 5.395 5.423 12,744 +0.02(+0.32%)
Mar 21, 2007 5.622 5.622 5.406 5.406 16,888 -0.10(-1.76%)
Mar 20, 2007 5.639 5.645 5.503 5.503 5,974 -0.13(-2.22%)
Mar 19, 2007 5.696 5.696 5.537 5.628 11,011 +0.08(+1.44%)
Mar 16, 2007 5.918 5.918 5.537 5.548 21,316 +0.15(+2.74%)
Mar 15, 2007 5.389 5.434 5.389 5.400 19,712 +0.01(+0.11%)
Mar 14, 2007 5.400 5.406 5.360 5.395 2,284 -0.01(-0.11%)
Mar 13, 2007 5.349 5.423 5.389 5.400 8,303 +0.05(+0.96%)
Mar 12, 2007 5.315 5.372 5.241 5.349 8,625 -0.08(-1.47%)
Mar 09, 2007 5.395 5.434 5.395 5.429 3,514 +0.09(+1.60%)
Mar 08, 2007 5.389 5.400 5.309 5.343 16,237 -0.06(-1.16%)
Mar 07, 2007 5.298 5.434 5.298 5.406 25,484 +0.05(+0.96%)
Mar 06, 2007 5.385 5.400 5.349 5.355 22,671 +0.00(+0.00%)
Mar 05, 2007 5.457 5.457 5.355 5.355 37,192 -0.07(-1.26%)
Mar 02, 2007 5.417 5.429 5.372 5.423 4,539 -0.01(-0.21%)
Mar 01, 2007 5.406 5.468 5.406 5.434 19,299 +0.03(+0.63%)
Feb 28, 2007 5.451 5.508 5.400 5.400 35,805 -0.15(-2.67%)
Feb 27, 2007 5.491 5.554 5.474 5.548 13,847 +0.03(+0.52%)
Feb 26, 2007 5.656 5.656 5.468 5.520 9,769 -0.17(-3.00%)
Feb 23, 2007 5.713 5.713 5.662 5.690 9,095 +0.00(+0.00%)
Feb 22, 2007 5.685 5.725 5.651 5.690 9,798 +0.00(+0.00%)
Feb 21, 2007 5.474 5.707 5.456 5.690 17,720 +0.27(+4.93%)
Feb 20, 2007 5.377 5.565 5.360 5.423 19,274 -0.01(-0.10%)
Feb 16, 2007 5.406 5.429 5.395 5.429 12,526 +0.00(+0.00%)
Feb 15, 2007 5.360 5.430 5.360 5.429 11,925 +0.06(+1.06%)
Feb 14, 2007 5.161 5.372 5.110 5.372 35,617 +0.18(+3.40%)
Feb 13, 2007 5.161 5.229 5.156 5.195 12,225 +0.00(+0.00%)
Feb 12, 2007 5.275 5.275 5.195 5.195 17,840 -0.04(-0.76%)
Feb 09, 2007 5.264 5.264 5.212 5.235 4,737 +0.00(+0.00%)
Feb 08, 2007 5.195 5.269 5.178 5.235 6,677 +0.00(+0.00%)
Feb 07, 2007 5.278 5.292 5.195 5.235 6,783 +0.00(+0.00%)
Feb 06, 2007 5.235 5.252 5.212 5.235 8,313 +0.00(+0.00%)
Feb 05, 2007 5.241 5.281 5.235 5.235 22,240 -0.05(-0.86%)
Feb 02, 2007 5.241 5.332 5.241 5.281 15,499 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.