Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

12.46 -0.65 (-4.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.436 6.567 6.333 6.555 47,799 +0.05(+0.70%)
Apr 27, 2006 6.333 6.527 6.311 6.510 10,456 +0.08(+1.24%)
Apr 26, 2006 6.424 6.538 6.424 6.430 12,441 -0.02(-0.26%)
Apr 25, 2006 6.413 6.504 6.351 6.447 39,090 +0.04(+0.62%)
Apr 24, 2006 6.829 6.880 6.328 6.407 97,778 -0.44(-6.48%)
Apr 21, 2006 7.079 7.079 6.533 6.851 48,667 -0.10(-1.39%)
Apr 20, 2006 7.141 7.141 6.937 6.948 10,544 -0.18(-2.55%)
Apr 19, 2006 6.846 7.204 6.823 7.130 159,821 +0.36(+5.29%)
Apr 18, 2006 6.732 6.834 6.572 6.772 90,574 +0.09(+1.36%)
Apr 17, 2006 6.703 6.755 6.641 6.681 17,910 +0.03(+0.51%)
Apr 13, 2006 6.157 6.699 6.129 6.646 182,812 +0.60(+9.98%)
Apr 12, 2006 5.850 6.043 5.873 6.043 22,063 +0.19(+3.31%)
Apr 11, 2006 5.969 5.981 5.850 5.850 13,756 -0.14(-2.37%)
Apr 10, 2006 5.941 6.049 5.873 5.992 16,044 +0.06(+1.06%)
Apr 07, 2006 6.140 6.214 5.929 5.929 13,526 -0.15(-2.53%)
Apr 06, 2006 5.964 6.154 5.850 6.083 14,429 +0.07(+1.14%)
Apr 05, 2006 6.055 6.146 5.781 6.015 39,271 +0.02(+0.38%)
Apr 04, 2006 6.020 6.060 5.958 5.992 41,026 +0.03(+0.57%)
Apr 03, 2006 5.986 6.277 5.912 5.958 36,649 -0.35(-5.59%)
Mar 31, 2006 6.174 6.316 6.106 6.311 38,708 +0.18(+2.97%)
Mar 30, 2006 6.203 6.203 6.049 6.129 29,630 -0.02(-0.28%)
Mar 29, 2006 5.958 6.186 5.878 6.146 23,889 +0.26(+4.35%)
Mar 28, 2006 6.077 6.077 5.827 5.890 25,038 -0.13(-2.08%)
Mar 27, 2006 6.157 6.157 5.918 6.015 79,394 -0.07(-1.22%)
Mar 24, 2006 5.935 6.094 5.929 6.089 19,292 +0.13(+2.10%)
Mar 23, 2006 5.873 6.003 5.821 5.964 21,615 +0.13(+2.24%)
Mar 22, 2006 5.756 5.878 5.756 5.833 30,929 +0.00(+0.00%)
Mar 21, 2006 5.924 5.952 5.819 5.833 29,797 -0.13(-2.19%)
Mar 20, 2006 6.015 6.043 5.941 5.964 24,289 -0.09(-1.50%)
Mar 17, 2006 6.112 6.112 6.032 6.055 121,212 -0.03(-0.47%)
Mar 16, 2006 6.220 6.220 5.929 6.083 108,984 -0.07(-1.11%)
Mar 15, 2006 6.271 6.288 6.077 6.151 22,430 -0.18(-2.79%)
Mar 14, 2006 6.328 6.368 6.254 6.328 26,720 +0.02(+0.27%)
Mar 13, 2006 6.368 6.368 6.299 6.311 3,057 +0.01(+0.18%)
Mar 10, 2006 6.305 6.305 6.271 6.299 10,990 +0.03(+0.45%)
Mar 09, 2006 6.316 6.436 6.271 6.271 23,831 -0.04(-0.63%)
Mar 08, 2006 6.265 6.328 6.265 6.311 11,252 +0.02(+0.27%)
Mar 07, 2006 6.294 6.373 6.225 6.294 25,530 -0.05(-0.81%)
Mar 06, 2006 6.390 6.407 6.311 6.345 8,893 -0.05(-0.71%)
Mar 03, 2006 6.345 6.413 6.271 6.390 7,741 -0.02(-0.35%)
Mar 02, 2006 6.481 6.481 6.311 6.413 15,026 -0.06(-0.97%)
Mar 01, 2006 6.442 6.481 6.385 6.476 17,923 +0.02(+0.35%)
Feb 28, 2006 6.487 6.470 6.390 6.453 8,219 -0.03(-0.53%)
Feb 27, 2006 6.567 6.590 6.481 6.487 8,227 +0.00(+0.00%)
Feb 24, 2006 6.555 6.555 6.481 6.487 6,319 -0.07(-1.13%)
Feb 23, 2006 6.601 6.629 6.538 6.561 13,234 -0.04(-0.60%)
Feb 22, 2006 6.703 6.703 6.481 6.601 5,894 -0.03(-0.51%)
Feb 21, 2006 6.931 6.931 6.635 6.635 14,812 -0.30(-4.27%)
Feb 17, 2006 7.113 7.227 6.834 6.931 88,039 -0.17(-2.33%)
Feb 16, 2006 6.498 7.113 6.373 7.096 20,736 +0.84(+13.47%)
Feb 15, 2006 6.214 6.259 6.123 6.254 6,502 +0.10(+1.67%)
Feb 14, 2006 6.055 6.237 5.935 6.151 10,965 +0.20(+3.35%)
Feb 13, 2006 6.003 6.083 5.929 5.952 6,451 -0.06(-0.95%)
Feb 10, 2006 6.003 6.180 5.975 6.009 3,106 -0.19(-3.12%)
Feb 09, 2006 6.163 6.231 6.140 6.203 5,272 +0.19(+3.22%)
Feb 08, 2006 5.929 6.015 5.912 6.009 7,454 +0.10(+1.73%)
Feb 07, 2006 6.003 6.072 5.907 5.907 7,626 -0.10(-1.61%)
Feb 06, 2006 6.112 6.117 5.981 6.003 13,701 -0.11(-1.77%)
Feb 03, 2006 6.083 6.237 6.043 6.112 6,451 -0.07(-1.10%)
Feb 02, 2006 6.168 6.259 6.100 6.180 16,107 -0.31(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.