Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.53 -0.08 (-0.62%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.107 7.210 7.068 7.210 10,155 +0.09(+1.28%)
Nov 29, 2005 7.050 7.119 6.982 7.119 8,035 +0.08(+1.13%)
Nov 28, 2005 7.318 7.318 6.988 7.039 17,025 -0.28(-3.89%)
Nov 25, 2005 7.324 7.324 7.324 7.324 1,150 -0.03(-0.39%)
Nov 23, 2005 7.381 7.381 7.335 7.353 8,421 +0.08(+1.10%)
Nov 22, 2005 7.210 7.353 7.187 7.273 20,762 -0.10(-1.31%)
Nov 21, 2005 7.330 7.381 7.301 7.370 4,368 -0.01(-0.08%)
Nov 18, 2005 7.341 7.375 7.318 7.375 3,817 +0.15(+2.13%)
Nov 17, 2005 7.016 7.221 6.942 7.221 4,826 +0.33(+4.80%)
Nov 16, 2005 7.022 7.056 6.834 6.891 9,519 -0.17(-2.34%)
Nov 15, 2005 7.062 7.193 6.948 7.056 4,405 -0.14(-1.98%)
Nov 14, 2005 7.296 7.444 7.176 7.199 12,028 -0.23(-3.07%)
Nov 11, 2005 7.370 7.575 7.370 7.427 11,272 -0.07(-0.91%)
Nov 10, 2005 7.233 7.546 7.233 7.495 30,815 +0.09(+1.15%)
Nov 09, 2005 7.518 7.569 7.370 7.410 12,011 +0.12(+1.64%)
Nov 08, 2005 7.318 7.381 7.273 7.290 3,294 -0.12(-1.62%)
Nov 07, 2005 7.569 7.569 7.404 7.410 11,200 -0.05(-0.69%)
Nov 04, 2005 7.495 7.569 7.461 7.461 5,868 -0.09(-1.21%)
Nov 03, 2005 7.666 7.666 7.455 7.552 14,157 -0.05(-0.60%)
Nov 02, 2005 7.467 7.598 7.364 7.598 20,259 +0.13(+1.76%)
Nov 01, 2005 7.358 7.467 7.313 7.467 7,077 +0.02(+0.23%)
Oct 31, 2005 7.387 7.449 7.341 7.449 25,815 +0.13(+1.71%)
Oct 28, 2005 7.125 7.404 7.125 7.324 2,807 +0.20(+2.80%)
Oct 27, 2005 7.130 7.267 7.125 7.125 13,148 -0.01(-0.08%)
Oct 26, 2005 7.216 7.273 7.125 7.130 12,146 -0.10(-1.42%)
Oct 25, 2005 7.341 7.398 7.153 7.233 9,354 -0.18(-2.46%)
Oct 24, 2005 7.427 7.432 7.267 7.415 14,681 +0.11(+1.56%)
Oct 21, 2005 6.777 7.301 6.777 7.301 7,610 +0.52(+7.74%)
Oct 20, 2005 6.931 6.976 6.708 6.777 7,896 -0.13(-1.90%)
Oct 19, 2005 6.840 6.908 6.703 6.908 5,228 +0.02(+0.33%)
Oct 18, 2005 6.897 6.925 6.840 6.885 6,854 +0.05(+0.67%)
Oct 17, 2005 6.885 7.136 6.840 6.840 3,989 -0.11(-1.56%)
Oct 14, 2005 6.999 6.999 6.703 6.948 7,703 +0.05(+0.74%)
Oct 13, 2005 6.908 6.931 6.840 6.897 5,088 -0.18(-2.58%)
Oct 12, 2005 7.028 7.267 7.011 7.079 27,613 -0.06(-0.80%)
Oct 11, 2005 7.170 7.318 7.125 7.136 6,844 +0.03(+0.48%)
Oct 10, 2005 7.176 7.233 7.062 7.102 8,865 -0.18(-2.43%)
Oct 07, 2005 6.942 7.318 6.942 7.278 22,492 +0.02(+0.31%)
Oct 06, 2005 7.165 7.313 7.159 7.256 18,916 +0.06(+0.79%)
Oct 05, 2005 7.256 7.324 7.199 7.199 12,648 -0.05(-0.71%)
Oct 04, 2005 7.455 7.546 7.250 7.250 21,087 -0.15(-2.08%)
Oct 03, 2005 7.552 7.552 7.404 7.404 4,375 -0.15(-1.96%)
Sep 30, 2005 7.535 7.563 7.467 7.552 9,132 +0.12(+1.61%)
Sep 29, 2005 7.415 7.432 7.330 7.432 10,530 +0.07(+0.93%)
Sep 28, 2005 7.421 7.432 7.353 7.364 18,855 -0.09(-1.15%)
Sep 27, 2005 7.638 7.638 7.392 7.449 6,667 -0.07(-0.91%)
Sep 26, 2005 7.592 7.592 7.347 7.518 16,343 +0.01(+0.08%)
Sep 23, 2005 7.512 7.518 7.353 7.512 8,593 +0.07(+1.00%)
Sep 22, 2005 7.438 7.438 7.267 7.438 8,839 +0.11(+1.56%)
Sep 21, 2005 7.353 7.387 7.318 7.324 31,882 -0.07(-1.00%)
Sep 20, 2005 7.432 7.478 7.381 7.398 60,396 -0.01(-0.15%)
Sep 19, 2005 7.432 7.438 7.358 7.410 68,772 -0.02(-0.31%)
Sep 16, 2005 7.541 7.541 7.387 7.432 103,704 -0.03(-0.46%)
Sep 15, 2005 7.421 7.467 7.353 7.467 22,013 +0.01(+0.08%)
Sep 14, 2005 7.506 7.506 7.438 7.461 15,264 +0.02(+0.31%)
Sep 13, 2005 7.444 7.575 7.438 7.438 4,984 -0.07(-0.91%)
Sep 12, 2005 7.370 7.552 7.370 7.506 8,867 +0.10(+1.31%)
Sep 09, 2005 7.489 7.489 7.404 7.410 8,872 -0.06(-0.84%)
Sep 08, 2005 7.552 7.552 7.398 7.472 10,298 -0.17(-2.16%)
Sep 07, 2005 7.524 7.643 7.489 7.638 8,435 +0.07(+0.90%)
Sep 06, 2005 7.546 7.575 7.427 7.569 13,681 +0.16(+2.15%)
Sep 02, 2005 7.592 7.592 7.364 7.410 20,964 -0.27(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.