Indicators

Electronic Arts (NQ: EA )

127.90 +0.59 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	116.79	118.33	116.72	118.17	3,981,559	+1.09(+0.93%)
Sep 27, 2018	116.12	117.29	115.46	117.08	3,353,266	+1.27(+1.09%)
Sep 26, 2018	114.62	117.55	114.30	115.81	5,162,118	+1.80(+1.58%)
Sep 25, 2018	112.99	114.19	112.66	114.01	2,641,980	+0.99(+0.88%)
Sep 24, 2018	112.51	113.41	111.61	113.02	2,887,169	+0.22(+0.19%)
Sep 21, 2018	111.92	113.79	111.76	112.80	7,567,695	+1.52(+1.37%)
Sep 20, 2018	111.23	112.31	110.33	111.28	3,820,523	+0.54(+0.49%)
Sep 19, 2018	110.81	111.07	108.71	110.74	3,072,458	+0.27(+0.24%)
Sep 18, 2018	110.66	111.76	109.72	110.48	3,516,252	-0.04(-0.04%)
Sep 17, 2018	112.17	112.53	110.45	110.52	3,584,072	-1.55(-1.38%)
Sep 14, 2018	112.20	114.26	111.56	112.07	3,270,551	+0.42(+0.38%)
Sep 13, 2018	111.56	112.40	110.85	111.64	2,550,646	+0.82(+0.74%)
Sep 12, 2018	109.85	111.53	109.52	110.82	3,128,603	+0.70(+0.63%)
Sep 11, 2018	110.12	111.00	108.40	110.12	4,300,260	-0.90(-0.81%)
Sep 10, 2018	113.03	113.42	110.69	111.03	4,511,923	-1.67(-1.48%)
Sep 07, 2018	110.57	113.76	110.46	112.69	5,855,384	+1.68(+1.51%)
Sep 06, 2018	109.69	111.59	109.07	111.02	6,508,072	+1.62(+1.48%)
Sep 05, 2018	110.80	111.24	108.84	109.40	4,395,922	-1.93(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.